Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | WSM | FBIN | TPX | ETD |
| Company | Mattress Firm Hldg C | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 286.00 | 72.29 | 50.62 | 29.09 |
| High | 64.06 | 292.37 | 72.48 | 50.67 | 29.09 |
| Low | 63.99 | 282.08 | 70.25 | 49.10 | 28.49 |
| Last | 64.02 | 292.24 | 71.43 | 50.42 | 29.06 |
| Change | -0.01 | +8.63 | +0.32 | +0.41 | +0.28 |
| % Change | -0.02% | +3.04% | +0.45% | +0.82% | +0.97% |
| Volume | 573,000 | 785,300 | 1,188,400 | 1,504,100 | 173,400 |
| 20-Day Average Volume | 672,175 | 809,030 | 1,121,400 | 1,579,625 | 235,735 |
| Previous Close | 64.03 | 283.61 | 71.11 | 50.01 | 28.78 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 288.94 | 75.40 | 50.66 | 31.18 |
| 20-Day Raw Stochastic | 69.88% | 43.42% | 13.67% | 34.99% | 17.77% |
| 20-Day Relative Strength | 84.76% | 58.30% | 35.97% | 45.44% | 40.09% |
| Weighted Alpha | -16.80 | +152.62 | +7.75 | +33.62 | +2.08 |
| Today's Opinion | N/A | 96% Buy | 24% Sell | 8% Buy | 24% Sell |
| Previous Opinion | N/A | 80% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +3.75% since 04/25/24 | -2.44% since 04/25/24 | +1.06% since 04/25/24 | unch since 04/25/24 |
| Low | 63.91 on 09/12/16 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 |
| High | 64.12 on 09/14/16 | 292.37 on 05/02/24 | 75.42 on 04/29/24 | 51.25 on 04/30/24 | 29.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -5.82% since 04/02/24 | -12.67% since 04/02/24 | -6.53% since 04/02/24 | -12.28% since 04/02/24 |
| Low | 63.44 on 08/31/16 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 64.27 on 08/19/16 | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +45.87% since 02/02/24 | -7.74% since 02/02/24 | +0.26% since 02/02/24 | -2.74% since 02/02/24 |
| Low | 28.56 on 07/29/16 | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 64.27 on 08/19/16 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +91.61% since 11/02/23 | +20.13% since 11/02/23 | +37.01% since 11/02/23 | +7.59% since 11/02/23 |
| Low | 27.18 on 06/10/16 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 64.27 on 08/19/16 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 18,222,506 | 8,938,598 | 8,682,386 | 731,357 |
| Shares Outstanding, K | 37,220 | 64,252 | 125,701 | 173,613 | 25,412 |
| Annual Sales | 2,546,900,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 64,520,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 980,010,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
| Last Quarter Net Income | -2,200,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
| 60-Month Beta | 0.96 | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 09/09/16 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 19.30 | 18.09 | 20.77 | 10.31 |