Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | TMUS | VZ | T | CCOI |
| Company | Mobivity Holdings Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5000 | 164.50 | 39.33 | 16.83 | 64.51 |
| High | 0.5000 | 166.50 | 39.66 | 17.10 | 65.21 |
| Low | 0.5000 | 163.99 | 39.13 | 16.78 | 63.77 |
| Last | 0.5000 | 165.47 | 39.20 | 16.92 | 64.90 |
| Change | -0.0500 | +1.30 | -0.29 | +0.03 | +0.72 |
| % Change | -9.09% | +0.79% | -0.73% | +0.18% | +1.12% |
| Volume | 800 | 6,020,700 | 17,760,200 | 39,355,500 | 336,100 |
| 20-Day Average Volume | 16,110 | 4,383,870 | 19,957,016 | 41,306,250 | 396,030 |
| Previous Close | 0.5500 | 164.17 | 39.49 | 16.89 | 64.18 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4551 | 162.02 | 40.16 | 16.68 | 64.15 |
| 20-Day Raw Stochastic | 40.48% | 86.01% | 13.17% | 50.51% | 67.71% |
| 20-Day Relative Strength | 53.08% | 63.20% | 43.98% | 51.20% | 47.06% |
| Weighted Alpha | -48.84 | +18.05 | +6.42 | +2.83 | -5.03 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.53% since 04/04/24 | +0.79% since 04/24/24 | -0.73% since 04/24/24 | +0.65% since 04/24/24 | -0.09% since 04/24/24 |
| Low | 0.5000 on 04/24/24 | 160.62 on 04/26/24 | 38.90 on 04/26/24 | 16.39 on 04/26/24 | 63.55 on 04/30/24 |
| High | 0.6210 on 04/16/24 | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | +42.86% since 03/20/24 | +1.72% since 04/01/24 | -7.28% since 04/01/24 | -3.31% since 04/01/24 | +1.14% since 04/01/24 |
| Low | 0.3300 on 03/26/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
| High | 0.7500 on 04/01/24 | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +38.39% since 01/18/24 | +1.83% since 02/01/24 | -7.74% since 02/01/24 | -6.21% since 02/01/24 | -14.30% since 02/01/24 |
| Low | 0.2710 on 02/01/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
| High | 0.7500 on 04/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.98 on 02/02/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | -16.67% since 10/18/23 | +14.08% since 11/01/23 | +10.73% since 11/01/23 | +8.60% since 11/01/23 | -0.09% since 11/01/23 |
| Low | 0.2180 on 12/29/23 | 143.90 on 11/02/23 | 35.31 on 11/02/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 |
| High | 0.7500 on 04/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,975 | 192,383,264 | 166,223,488 | 120,810,648 | 3,043,736 |
| Shares Outstanding, K | 67,950 | 1,171,854 | 4,209,255 | 7,152,792 | 47,425 |
| Annual Sales | 6,980,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | -12,060,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 1,600,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
| Last Quarter Net Income | -3,540,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
| 60-Month Beta | 0.59 | 0.49 | 0.41 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/16/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 8.60 | 7.21 | 0.00 |