Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFG | HSBC | RY | MUFG | UBS |
Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.86 | 42.22 | 98.31 | 9.97 | 27.58 |
High | 3.87 | 42.31 | 98.67 | 9.99 | 27.60 |
Low | 3.85 | 42.11 | 98.18 | 9.94 | 27.41 |
Last | 3.88 | 42.30 | 98.40 | 9.98 | 27.46 |
Change | +0.03 | +0.40 | +0.24 | +0.07 | +0.08 |
% Change | +0.78% | +0.95% | +0.24% | +0.71% | +0.29% |
Volume | 237,228 | 828,590 | 162,581 | 342,510 | 929,473 |
20-Day Average Volume | 1,106,565 | 1,965,024 | 1,265,467 | 2,470,101 | 2,493,347 |
Previous Close | 3.85 | 41.90 | 98.16 | 9.91 | 27.38 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.89 | 40.91 | 99.27 | 9.99 | 29.00 |
20-Day Raw Stochastic | 33.76% | 99.38% | 32.73% | 50.34% | 7.71% |
20-Day Relative Strength | 49.30% | 63.67% | 48.62% | 48.48% | 35.53% |
Weighted Alpha | +28.87 | +12.98 | +3.50 | +51.14 | +29.86 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Sell |
Previous Opinion | 48% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 04/22/24 | +1.54% since 04/22/24 | -0.74% since 04/22/24 | -0.84% since 04/22/24 | -1.84% since 04/22/24 |
Low | 3.81 on 04/25/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 27.10 on 04/25/24 |
High | 3.96 on 04/23/24 | 42.28 on 04/29/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 28.44 on 04/23/24 |
1-Month | |||||
%Chg | -2.82% since 03/28/24 | +7.37% since 03/28/24 | -2.39% since 03/28/24 | -2.68% since 03/28/24 | -10.63% since 03/28/24 |
Low | 3.77 on 04/02/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 27.10 on 04/25/24 |
High | 4.06 on 04/15/24 | 42.28 on 04/29/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 31.69 on 04/04/24 |
3-Month | |||||
%Chg | +6.55% since 01/29/24 | +6.50% since 01/29/24 | -0.53% since 01/29/24 | +7.74% since 01/29/24 | -8.39% since 01/29/24 |
Low | 3.57 on 02/15/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 26.89 on 02/13/24 |
High | 4.32 on 03/08/24 | 42.28 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
6-Month | |||||
%Chg | +14.43% since 10/27/23 | +15.12% since 10/27/23 | +25.94% since 10/27/23 | +20.82% since 10/27/23 | +17.53% since 10/27/23 |
Low | 3.14 on 11/08/23 | 35.30 on 10/30/23 | 79.03 on 10/30/23 | 7.89 on 11/08/23 | 23.23 on 10/31/23 |
High | 4.32 on 03/08/24 | 42.28 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,867,396 | 158,452,816 | 138,865,488 | 122,266,712 | 95,282,400 |
Shares Outstanding, K | 12,692,830 | 3,781,690 | 1,414,685 | 12,337,711 | 3,480,000 |
Annual Sales | 31,649,020,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 96,798,000,000 |
Annual Net Income | -103,670,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 27,850,000,000 |
Last Quarter Sales | 12,974,980,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 19,118,000,000 |
Last Quarter Net Income | 1,534,310,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | -1,269,000,000 |
60-Month Beta | 0.42 | 0.63 | 0.86 | 0.61 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | -0.09 on 02/06/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 05/20/24 | 05/07/24 |
Most Recent Dividend | 0.050 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.179 on 04/12/23 |
Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 09/28/23 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 10.51 | 6.62 | 11.85 | 11.43 | 14.70 |