Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFG | HSBC | RY | MUFG | HDB |
Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.96 | 44.74 | 101.84 | 10.16 | 58.50 |
High | 3.98 | 44.79 | 102.04 | 10.24 | 58.72 |
Low | 3.96 | 44.49 | 100.96 | 10.14 | 58.05 |
Last | 3.97 | 44.74 | 101.83 | 10.23 | 58.21 |
Change | +0.01 | +0.29 | +0.66 | +0.09 | -0.30 |
% Change | +0.25% | +0.65% | +0.65% | +0.89% | -0.51% |
Volume | 322,085 | 782,870 | 274,968 | 1,467,102 | 758,849 |
20-Day Average Volume | 1,040,598 | 2,046,037 | 1,212,917 | 2,282,582 | 2,541,956 |
Previous Close | 3.96 | 44.45 | 101.17 | 10.14 | 58.51 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.90 | 41.88 | 98.75 | 9.98 | 58.00 |
20-Day Raw Stochastic | 68.52% | 98.60% | 74.38% | 97.85% | 58.61% |
20-Day Relative Strength | 55.24% | 73.04% | 58.22% | 55.55% | 53.57% |
Weighted Alpha | +33.98 | +23.41 | +9.88 | +53.95 | -12.66 |
Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 04/29/24 | +6.06% since 04/29/24 | +3.91% since 04/29/24 | +2.56% since 04/29/24 | -0.26% since 04/29/24 |
Low | 3.83 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
High | 3.98 on 05/06/24 | 44.81 on 05/03/24 | 102.04 on 05/06/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
1-Month | |||||
%Chg | +2.19% since 04/05/24 | +9.86% since 04/05/24 | -0.51% since 04/05/24 | +1.04% since 04/05/24 | -1.36% since 04/05/24 |
Low | 3.79 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
High | 4.06 on 04/15/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
3-Month | |||||
%Chg | +7.14% since 02/06/24 | +11.87% since 02/06/24 | +5.03% since 02/06/24 | +9.36% since 02/06/24 | +3.80% since 02/06/24 |
Low | 3.57 on 02/15/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
High | 4.32 on 03/08/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +15.89% since 11/06/23 | +17.94% since 11/06/23 | +19.94% since 11/06/23 | +20.86% since 11/06/23 | +1.57% since 11/06/23 |
Low | 3.14 on 11/08/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
High | 4.32 on 03/08/24 | 44.81 on 05/03/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 50,263,608 | 168,096,128 | 143,131,552 | 125,104,392 | 108,823,560 |
Shares Outstanding, K | 12,692,830 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 31,649,020,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | -103,670,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 12,974,980,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 1,534,310,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 0.43 | 0.58 | 0.86 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/02/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.050 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/28/23 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.57 | 8.21 | 12.04 | 11.39 | 18.06 |