Mfc Industrial Ltd (MFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCB | HSBC | RY | MUFG | HDB |
| Company | Mfc Industrial Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.41 | 44.65 | 98.04 | 10.03 | 58.75 |
| High | 12.90 | 44.70 | 99.26 | 10.05 | 59.22 |
| Low | 12.05 | 44.21 | 97.72 | 9.99 | 58.59 |
| Last | 12.05 | 44.56 | 99.19 | 10.02 | 58.95 |
| Change | -0.35 | +0.91 | +1.81 | +0.11 | +0.81 |
| % Change | -2.82% | +2.08% | +1.86% | +1.11% | +1.39% |
| Volume | 18,300 | 1,508,602 | 312,083 | 737,169 | 1,211,175 |
| 20-Day Average Volume | 18,675 | 2,052,190 | 1,071,860 | 2,376,328 | 2,584,617 |
| Previous Close | 12.40 | 43.65 | 97.38 | 9.91 | 58.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 41.51 | 98.87 | 9.98 | 58.09 |
| 20-Day Raw Stochastic | 0.54% | 97.42% | 41.31% | 62.71% | 59.91% |
| 20-Day Relative Strength | 55.61% | 72.74% | 51.33% | 50.90% | 57.68% |
| Weighted Alpha | +27.60 | +21.45 | +4.51 | +52.92 | -10.32 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/24/19 | +6.57% since 04/25/24 | +1.52% since 04/25/24 | -0.20% since 04/25/24 | +1.13% since 04/25/24 |
| Low | 12.05 on 06/03/19 | 41.63 on 04/26/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
| High | 12.90 on 06/03/19 | 44.69 on 05/02/24 | 99.16 on 05/02/24 | 10.08 on 04/30/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | -13.81% since 05/03/19 | +13.31% since 04/02/24 | -0.45% since 04/02/24 | +1.01% since 04/02/24 | +3.64% since 04/02/24 |
| Low | 12.03 on 05/23/19 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 15.73 on 05/08/19 | 44.69 on 05/02/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +73.63% since 03/01/19 | +13.23% since 02/02/24 | +1.77% since 02/02/24 | +6.02% since 02/02/24 | +7.65% since 02/02/24 |
| Low | 6.85 on 03/06/19 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 15.73 on 05/08/19 | 44.69 on 05/02/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +128.22% since 12/03/18 | +20.35% since 11/02/23 | +18.67% since 11/02/23 | +16.07% since 11/02/23 | +2.01% since 11/02/23 |
| Low | 4.20 on 12/26/18 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 15.73 on 05/08/19 | 44.69 on 05/02/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,914 | 165,070,768 | 137,769,616 | 122,266,712 | 108,135,400 |
| Shares Outstanding, K | 12,524 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 107,820,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 86,620,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | N/A | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.67 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/09/19 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.060 on 12/24/14 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 11.75 | 11.31 | 17.67 |