Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.64 | 51.70 | 212.60 | 227.63 | 74.80 |
| High | 26.69 | 51.70 | 212.66 | 229.45 | 74.87 |
| Low | 26.41 | 51.31 | 209.29 | 226.58 | 73.60 |
| Last | 26.45 | 51.48 | 209.88 | 228.11 | 74.13 |
| Change | -0.24 | -0.22 | -2.49 | +0.78 | -0.67 |
| % Change | -0.90% | -0.43% | -1.17% | +0.34% | -0.90% |
| Volume | 7,058,122 | 270,230 | 325,067 | 152,183 | 633,156 |
| 20-Day Average Volume | 3,175,195 | 805,195 | 422,470 | 181,145 | 812,230 |
| Previous Close | 26.69 | 51.70 | 212.37 | 227.33 | 74.80 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.72 | 51.75 | 200.08 | 220.53 | 71.73 |
| 20-Day Raw Stochastic | 90.65% | 39.60% | 87.36% | 92.52% | 88.21% |
| 20-Day Relative Strength | 68.34% | 46.83% | 66.90% | 51.72% | 60.66% |
| Weighted Alpha | +48.07 | +3.69 | +53.87 | +19.85 | +8.10 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/13/24 | +1.60% since 05/13/24 | +1.60% since 05/13/24 | +1.86% since 05/13/24 | +0.72% since 05/13/24 |
| Low | 25.69 on 05/14/24 | 50.35 on 05/14/24 | 205.00 on 05/15/24 | 222.89 on 05/14/24 | 73.44 on 05/14/24 |
| High | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 229.45 on 05/20/24 | 75.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | +14.65% since 04/19/24 | +0.72% since 04/19/24 | +12.52% since 04/19/24 | +6.08% since 04/19/24 | +7.54% since 04/19/24 |
| Low | 22.96 on 04/25/24 | 50.01 on 05/10/24 | 185.56 on 04/22/24 | 211.53 on 05/01/24 | 67.66 on 04/26/24 |
| High | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 229.45 on 05/20/24 | 75.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +8.54% since 02/20/24 | -5.19% since 02/20/24 | +23.71% since 02/20/24 | -7.29% since 02/20/24 | +5.69% since 02/20/24 |
| Low | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 168.51 on 02/21/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 | 75.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +37.12% since 11/20/23 | +1.30% since 11/20/23 | +32.39% since 11/20/23 | +9.73% since 11/20/23 | +4.66% since 11/20/23 |
| Low | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,927,660 | 30,043,388 | 13,972,245 | 7,848,459 | 7,532,435 |
| Shares Outstanding, K | 1,795,716 | 581,110 | 65,792 | 34,411 | 100,701 |
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 9,523,480,000 | 5,099,770,000 | 6,337,000,000 | 742,830,000 | 2,051,000,000 |
| Last Quarter Net Income | 679,770,000 | 621,620,000 | 210,000,000 | 137,900,000 | 251,000,000 |
| 60-Month Beta | 1.08 | 1.00 | 0.88 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.290 on 05/21/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 10.96 | 10.15 | 13.65 | 8.97 |