MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | NLY | AGNC | STWD | BXMT |
| Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.77 | 18.97 | 9.25 | 19.56 | 18.01 |
| High | 10.85 | 19.23 | 9.32 | 19.69 | 18.09 |
| Low | 10.71 | 18.92 | 9.23 | 19.48 | 17.80 |
| Last | 10.76 | 19.09 | 9.24 | 19.57 | 17.91 |
| Change | +0.03 | +0.21 | -0.09 | +0.07 | unch |
| % Change | +0.28% | +1.11% | -0.96% | +0.36% | unch |
| Volume | 456,126 | 4,268,373 | 10,284,302 | 1,199,308 | 2,187,648 |
| 20-Day Average Volume | 504,086 | 3,280,124 | 11,741,970 | 1,953,245 | 2,196,347 |
| Previous Close | 10.73 | 18.88 | 9.33 | 19.50 | 17.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 18.67 | 9.36 | 19.42 | 18.67 |
| 20-Day Raw Stochastic | 51.61% | 74.62% | 35.75% | 63.36% | 13.94% |
| 20-Day Relative Strength | 47.72% | 52.53% | 44.36% | 48.58% | 39.34% |
| Weighted Alpha | +3.20 | +0.45 | -3.06 | +10.58 | -7.88 |
| Today's Opinion | 8% Buy | Hold | 48% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/22/24 | +4.15% since 04/22/24 | +0.43% since 04/22/24 | +0.36% since 04/22/24 | -5.04% since 04/22/24 |
| Low | 10.48 on 04/23/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
| High | 10.85 on 04/29/24 | 19.23 on 04/29/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.70% since 03/28/24 | -3.05% since 03/28/24 | -6.67% since 03/28/24 | -3.74% since 03/28/24 | -10.05% since 03/28/24 |
| Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
| High | 11.40 on 04/01/24 | 19.68 on 04/01/24 | 9.89 on 04/01/24 | 20.30 on 04/01/24 | 19.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.24% since 01/29/24 | -4.12% since 01/29/24 | -6.85% since 01/29/24 | -7.60% since 01/29/24 | -16.23% since 01/29/24 |
| Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
| High | 11.72 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 21.17 on 01/30/24 | 21.42 on 01/30/24 |
| 6-Month | |||||
| %Chg | +23.68% since 10/27/23 | +29.60% since 10/27/23 | +32.00% since 10/27/23 | +13.45% since 10/27/23 | -7.92% since 10/27/23 |
| Low | 8.68 on 10/30/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.21 on 10/30/23 | 17.62 on 04/26/24 |
| High | 11.90 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,340 | 9,448,307 | 6,484,490 | 6,120,543 | 3,108,889 |
| Shares Outstanding, K | 102,082 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 605,600,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 80,160,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 169,880,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | 89,750,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 2.10 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 6.92 | 3.70 | 9.80 | 6.47 |