Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | TSCO | ULTA | DKS | BBWI |
| Company | Missfresh Ltd ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9198 | 276.92 | 402.37 | 196.93 | 49.57 |
| High | 1.0400 | 285.25 | 402.37 | 197.12 | 50.23 |
| Low | 0.8900 | 274.00 | 396.06 | 192.38 | 49.06 |
| Last | 1.0000 | 285.79 | 399.44 | 194.48 | 50.15 |
| Change | +0.0500 | +9.58 | -1.60 | -2.44 | +1.20 |
| % Change | +5.26% | +3.47% | -0.40% | -1.24% | +2.45% |
| Volume | 130,300 | 1,752,893 | 432,441 | 709,551 | 1,431,237 |
| 20-Day Average Volume | 36,480 | 1,076,884 | 668,372 | 771,351 | 2,420,429 |
| Previous Close | 0.9500 | 276.21 | 401.04 | 196.92 | 48.95 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 269.78 | 402.92 | 200.66 | 46.77 |
| 20-Day Raw Stochastic | 88.57% | 99.31% | 31.67% | 8.25% | 95.67% |
| 20-Day Relative Strength | 60.58% | 69.36% | 33.08% | 45.17% | 61.47% |
| Weighted Alpha | -87.30 | +37.41 | -20.67 | +67.90 | +45.19 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | +4.66% since 05/10/24 | -0.61% since 05/10/24 | -1.21% since 05/10/24 | +5.39% since 05/10/24 |
| Low | 0.6900 on 11/10/23 | 270.01 on 05/13/24 | 396.06 on 05/17/24 | 192.38 on 05/17/24 | 47.06 on 05/13/24 |
| High | 1.0400 on 11/16/23 | 284.30 on 05/17/24 | 411.60 on 05/13/24 | 201.96 on 05/15/24 | 50.45 on 05/15/24 |
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +14.83% since 04/17/24 | -5.98% since 04/17/24 | -1.64% since 04/17/24 | +16.03% since 04/17/24 |
| Low | 0.6900 on 11/10/23 | 246.11 on 04/18/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 1.0400 on 11/16/23 | 284.30 on 05/17/24 | 428.82 on 04/18/24 | 208.50 on 04/29/24 | 50.45 on 05/15/24 |
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | +20.12% since 02/16/24 | -24.99% since 02/16/24 | +14.52% since 02/16/24 | +10.39% since 02/16/24 |
| Low | 0.6900 on 11/10/23 | 233.82 on 02/21/24 | 387.23 on 05/08/24 | 165.31 on 02/20/24 | 42.72 on 05/02/24 |
| High | 1.6350 on 08/17/23 | 284.30 on 05/17/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 |
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | +40.21% since 11/17/23 | -2.47% since 11/17/23 | +64.05% since 11/17/23 | +70.69% since 11/17/23 |
| Low | 0.4111 on 08/01/23 | 193.73 on 11/21/23 | 387.23 on 05/08/24 | 117.71 on 11/20/23 | 28.53 on 11/21/23 |
| High | 3.2800 on 08/07/23 | 284.30 on 05/17/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 29,778,198 | 19,223,854 | 16,235,658 | 11,008,709 |
| Shares Outstanding, K | 7,183 | 107,810 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 400,350,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -219,060,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 234,550,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -137,790,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | -1.29 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 01/05/23 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.87 | 15.49 | 15.56 | 15.24 |