Metro Bancorp Inc (METR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METR | WBS | OZK | VLY | FULT |
| Company | Metro Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.86 | 45.08 | 47.20 | 7.70 | 17.25 |
| High | 28.54 | 45.65 | 47.29 | 7.84 | 17.31 |
| Low | 27.86 | 44.76 | 46.72 | 7.65 | 16.94 |
| Last | 28.19 | 44.92 | 46.75 | 7.73 | 17.02 |
| Change | +0.73 | +0.52 | +0.50 | +0.23 | +0.05 |
| % Change | +2.66% | +1.17% | +1.08% | +3.07% | +0.29% |
| Volume | 110,800 | 1,469,116 | 863,164 | 5,424,641 | 1,694,356 |
| 20-Day Average Volume | 89,875 | 1,548,933 | 1,199,573 | 6,113,497 | 2,228,253 |
| Previous Close | 27.46 | 44.40 | 46.25 | 7.50 | 16.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 45.82 | 44.64 | 7.50 | 15.53 |
| 20-Day Raw Stochastic | 61.79% | 21.25% | 90.92% | 62.83% | 90.78% |
| 20-Day Relative Strength | 44.72% | 42.31% | 58.80% | 50.26% | 66.06% |
| Weighted Alpha | +1.70 | +22.70 | +36.16 | -5.95 | +59.23 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | -0.24% since 04/26/24 | +1.59% since 04/26/24 | +5.60% since 04/26/24 | +8.96% since 04/26/24 |
| Low | 27.17 on 02/11/16 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 29.26 on 02/10/16 | 45.65 on 05/03/24 | 47.29 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | -7.38% since 04/03/24 | +5.65% since 04/03/24 | +1.18% since 04/03/24 | +11.46% since 04/03/24 |
| Low | 26.46 on 01/25/16 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 29.26 on 02/10/16 | 49.21 on 04/04/24 | 47.29 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | -5.67% since 02/02/24 | +9.00% since 02/02/24 | -16.07% since 02/02/24 | +10.16% since 02/02/24 |
| Low | 26.46 on 01/25/16 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 34.36 on 12/01/15 | 51.35 on 03/22/24 | 47.29 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | +8.77% since 11/03/23 | +17.05% since 11/03/23 | -9.80% since 11/03/23 | +20.28% since 11/03/23 |
| Low | 26.46 on 01/25/16 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 34.36 on 12/01/15 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
| Shares Outstanding, K | 14,310 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 141,580,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 20,220,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 34,910,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 5,500,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.75 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 01/25/16 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.070 on 11/02/15 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 11/02/15 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 7.57 | 7.61 | 7.68 | 9.83 |