Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MET | AIG | PRU | HIG | PUK |
Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.56 | 78.64 | 119.24 | 102.10 | 19.89 |
High | 72.65 | 78.65 | 119.28 | 102.35 | 19.90 |
Low | 71.40 | 77.06 | 117.62 | 100.48 | 19.42 |
Last | 71.65 | 77.58 | 117.85 | 100.65 | 19.53 |
Change | -1.22 | -1.33 | -1.64 | -1.73 | -0.47 |
% Change | -1.67% | -1.69% | -1.37% | -1.69% | -2.35% |
Volume | 3,410,900 | 2,887,800 | 1,337,000 | 1,264,700 | 598,400 |
20-Day Average Volume | 3,186,530 | 4,205,300 | 1,481,280 | 1,601,965 | 788,080 |
Previous Close | 72.87 | 78.91 | 119.49 | 102.38 | 20.00 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.09 | 78.43 | 116.21 | 99.91 | 19.55 |
20-Day Raw Stochastic | 56.18% | 50.68% | 71.51% | 67.91% | 56.15% |
20-Day Relative Strength | 48.77% | 51.54% | 56.41% | 53.10% | 50.39% |
Weighted Alpha | +32.87 | +42.17 | +44.61 | +48.44 | -28.14 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.48% since 05/16/24 | -1.47% since 05/16/24 | -1.73% since 05/16/24 | -1.49% since 05/16/24 | -6.91% since 05/16/24 |
Low | 71.39 on 05/23/24 | 77.06 on 05/23/24 | 117.61 on 05/20/24 | 100.48 on 05/23/24 | 19.42 on 05/23/24 |
High | 74.45 on 05/20/24 | 80.77 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 | 21.00 on 05/17/24 |
1-Month | |||||
%Chg | -0.79% since 04/23/24 | +3.54% since 04/23/24 | +5.18% since 04/23/24 | +0.62% since 04/23/24 | +4.44% since 04/23/24 |
Low | 68.06 on 05/02/24 | 74.19 on 04/25/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 | 17.52 on 04/30/24 |
High | 74.45 on 05/20/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 | 21.10 on 05/16/24 |
3-Month | |||||
%Chg | +3.35% since 02/23/24 | +8.78% since 02/23/24 | +9.05% since 02/23/24 | +4.97% since 02/23/24 | -7.70% since 02/23/24 |
Low | 68.06 on 05/02/24 | 71.17 on 02/26/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 | 21.27 on 03/12/24 |
6-Month | |||||
%Chg | +13.78% since 11/22/23 | +19.41% since 11/22/23 | +23.90% since 11/22/23 | +29.45% since 11/22/23 | -14.98% since 11/22/23 |
Low | 62.81 on 11/27/23 | 64.54 on 11/29/23 | 94.92 on 11/27/23 | 76.65 on 11/30/23 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 | 23.37 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 51,819,536 | 52,370,044 | 42,896,912 | 30,279,398 | 27,535,200 |
Shares Outstanding, K | 711,123 | 663,668 | 359,000 | 295,755 | 1,376,760 |
Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
Last Quarter Sales | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 | 13,715,193,120 |
Last Quarter Net Income | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 | 239,416,611 |
60-Month Beta | 1.09 | 1.02 | 1.35 | 0.90 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 | N/A |
Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 | 03/20/24 |
Most Recent Dividend | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | 05/06/24 | 06/14/24 | 05/20/24 | 05/31/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.50 | 11.39 | 9.74 | 10.67 | 0.00 |