Melrose Bancorp (MELR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELR | CFG | TFSL | SFBS | WSFS |
| Company | Melrose Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.9700 | 35.54 | 13.17 | 62.94 | 45.65 |
| High | 24.9700 | 35.83 | 13.29 | 63.01 | 46.13 |
| Low | 24.9600 | 35.33 | 13.02 | 62.12 | 45.29 |
| Last | 24.9600 | 35.39 | 13.28 | 62.83 | 46.07 |
| Change | unch | +0.40 | +0.24 | +1.23 | +1.20 |
| % Change | unch | +1.14% | +1.84% | +2.00% | +2.67% |
| Volume | 300 | 3,647,300 | 420,100 | 136,400 | 239,300 |
| 20-Day Average Volume | 5,975 | 4,772,355 | 280,890 | 185,220 | 242,725 |
| Previous Close | 24.9600 | 34.99 | 13.04 | 61.60 | 44.87 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.2645 | 34.26 | 12.24 | 60.93 | 43.48 |
| 20-Day Raw Stochastic | 99.50% | 88.33% | 99.37% | 53.12% | 98.75% |
| 20-Day Relative Strength | 62.85% | 56.71% | 62.69% | 52.51% | 59.56% |
| Weighted Alpha | +20.55 | +37.47 | +9.64 | +19.77 | +39.52 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/13/20 | +0.68% since 04/26/24 | +8.85% since 04/26/24 | +3.42% since 04/26/24 | +7.51% since 04/26/24 |
| Low | 24.4400 on 05/18/20 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 24.9700 on 05/29/20 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 63.01 on 05/03/24 | 46.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.44% since 04/29/20 | +1.35% since 04/03/24 | +9.12% since 04/03/24 | -0.17% since 04/03/24 | +6.01% since 04/03/24 |
| Low | 23.1750 on 04/30/20 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 24.9700 on 05/29/20 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 67.00 on 04/23/24 | 46.13 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.89% since 02/28/20 | +10.39% since 02/02/24 | -0.38% since 02/02/24 | -2.63% since 02/02/24 | +6.77% since 02/02/24 |
| Low | 21.0000 on 03/23/20 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 24.9700 on 05/29/20 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.13 on 05/03/24 |
| 6-Month | |||||
| %Chg | +40.22% since 11/29/19 | +35.23% since 11/03/23 | +4.32% since 11/03/23 | +20.23% since 11/03/23 | +19.45% since 11/03/23 |
| Low | 17.8000 on 12/02/19 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 24.9700 on 05/29/20 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,002 | 16,223,801 | 3,727,842 | 3,424,737 | 2,768,070 |
| Shares Outstanding, K | 2,324 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 11,560,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 1,770,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | N/A | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | N/A | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.33 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/03/20 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 01/28/20 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 01/28/20 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.71 | 12.68 | 48.30 | 16.17 | 9.65 |