Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MELI | AMZN | BABA | BKNG | PDD |
Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1,430.00 | 182.75 | 75.65 | 3,521.08 | 128.53 |
High | 1,446.44 | 183.53 | 76.53 | 3,532.07 | 129.79 |
Low | 1,419.86 | 179.39 | 75.22 | 3,487.24 | 125.33 |
Last | 1,438.36 | 180.96 | 76.41 | 3,514.80 | 126.82 |
Change | +32.36 | +1.34 | +0.86 | -6.28 | -2.49 |
% Change | +2.30% | +0.75% | +1.14% | -0.18% | -1.93% |
Volume | 334,300 | 54,063,898 | 13,226,200 | 146,400 | 7,217,600 |
20-Day Average Volume | 341,510 | 39,667,484 | 14,279,125 | 196,805 | 7,336,745 |
Previous Close | 1,406.00 | 179.62 | 75.55 | 3,521.08 | 129.31 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,435.00 | 181.49 | 72.31 | 3,527.79 | 119.91 |
20-Day Raw Stochastic | 54.99% | 62.43% | 93.93% | 41.17% | 82.33% |
20-Day Relative Strength | 45.00% | 53.50% | 59.58% | 48.72% | 54.91% |
Weighted Alpha | +11.01 | +65.94 | -8.20 | +32.26 | +66.48 |
Today's Opinion | 40% Sell | 72% Buy | 8% Sell | 8% Buy | 24% Buy |
Previous Opinion | 56% Sell | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 96% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.13% since 04/22/24 | +2.10% since 04/22/24 | +8.11% since 04/22/24 | +1.50% since 04/22/24 | +2.16% since 04/22/24 |
Low | 1,341.00 on 04/25/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,466.27 on 04/25/24 | 124.06 on 04/25/24 |
High | 1,446.44 on 04/29/24 | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 |
1-Month | |||||
%Chg | -4.87% since 03/28/24 | +0.32% since 03/28/24 | +5.60% since 03/28/24 | -3.12% since 03/28/24 | +9.09% since 03/28/24 |
Low | 1,324.99 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
High | 1,540.98 on 04/01/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,671.48 on 04/04/24 | 130.29 on 04/24/24 |
3-Month | |||||
%Chg | -19.08% since 01/29/24 | +12.22% since 01/29/24 | +3.85% since 01/29/24 | -1.10% since 01/29/24 | -2.56% since 01/29/24 |
Low | 1,324.99 on 04/22/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
High | 1,825.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +19.82% since 10/27/23 | +41.66% since 10/27/23 | -7.74% since 10/27/23 | +27.99% since 10/27/23 | +17.12% since 10/27/23 |
Low | 1,205.80 on 10/31/23 | 128.56 on 10/30/23 | 66.63 on 01/22/24 | 2,756.13 on 11/01/23 | 97.94 on 10/31/23 |
High | 1,825.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,279,968 | 1,865,781,280 | 191,708,144 | 119,787,152 | 170,635,808 |
Shares Outstanding, K | 50,697 | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 |
Annual Sales | 14,473,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 987,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 4,261,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
Last Quarter Net Income | 165,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
60-Month Beta | 1.44 | 1.16 | 0.46 | 1.40 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 3.25 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
Most Recent Dividend | 0.150 on 12/28/17 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 69.80 | 62.03 | 9.58 | 22.81 | 21.65 |