Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEIP | ZTS | TAK | NBIX | UTHR |
Company | Mei Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.16 | 170.85 | 13.44 | 138.90 | 271.11 |
High | 3.16 | 174.24 | 13.47 | 141.00 | 271.74 |
Low | 3.09 | 170.64 | 13.39 | 138.90 | 270.36 |
Last | 3.09 | 173.34 | 13.38 | 139.49 | 270.99 |
Change | -0.07 | +4.47 | -0.07 | +1.01 | +1.21 |
% Change | -2.10% | +2.65% | -0.52% | +0.73% | +0.45% |
Volume | 1,711 | 289,794 | 67,843 | 38,538 | 13,765 |
20-Day Average Volume | 11,290 | 3,675,053 | 1,433,987 | 740,511 | 561,152 |
Previous Close | 3.16 | 168.87 | 13.45 | 138.48 | 269.78 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.15 | 160.81 | 13.24 | 138.28 | 251.10 |
20-Day Raw Stochastic | 28.26% | 99.66% | 88.89% | 63.75% | 99.61% |
20-Day Relative Strength | 39.80% | 58.73% | 47.99% | 52.61% | 68.22% |
Weighted Alpha | -68.35 | -3.66 | -16.99 | +45.89 | +29.65 |
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 05/08/24 | +5.45% since 05/08/24 | +2.68% since 05/08/24 | +0.53% since 05/08/24 | +3.95% since 05/08/24 |
Low | 3.00 on 05/13/24 | 164.92 on 05/09/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
High | 3.24 on 05/14/24 | 174.00 on 05/15/24 | 13.49 on 05/14/24 | 141.00 on 05/15/24 | 271.54 on 05/15/24 |
1-Month | |||||
%Chg | -4.00% since 04/15/24 | +16.11% since 04/15/24 | +1.75% since 04/15/24 | +6.08% since 04/15/24 | +15.45% since 04/15/24 |
Low | 2.99 on 05/07/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 3.45 on 04/24/24 | 174.00 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 271.54 on 05/15/24 |
3-Month | |||||
%Chg | -31.73% since 02/15/24 | -8.30% since 02/15/24 | -7.00% since 02/15/24 | +4.29% since 02/15/24 | +26.50% since 02/15/24 |
Low | 2.99 on 05/07/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
High | 4.68 on 02/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 271.54 on 05/15/24 |
6-Month | |||||
%Chg | -60.20% since 11/15/23 | -0.41% since 11/15/23 | -1.97% since 11/15/23 | +26.23% since 11/15/23 | +18.38% since 11/15/23 |
Low | 2.99 on 05/07/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
High | 6.91 on 12/07/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 271.54 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,055 | 77,054,536 | 42,567,056 | 13,936,211 | 11,966,359 |
Shares Outstanding, K | 6,663 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 48,820,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -31,840,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -11,060,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.82 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -1.37 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.80 | 31.15 | 8.40 | 37.51 | 12.50 |