Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | REX | FF | AMTX | ORGN |
| Company | Methes Energies International Ltd | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0270 | 56.60 | 5.00 | 3.82 | 0.9775 |
| High | 0.0300 | 57.20 | 5.00 | 3.91 | 0.9971 |
| Low | 0.0251 | 56.48 | 4.88 | 3.75 | 0.8983 |
| Last | 0.0285 | 56.71 | 4.88 | 3.80 | 0.9888 |
| Change | +0.0062 | +0.11 | -0.12 | -0.05 | +0.0222 |
| % Change | +27.80% | +0.19% | -2.40% | -1.30% | +2.30% |
| Volume | 26,100 | 37,535 | 237,707 | 143,177 | 761,305 |
| 20-Day Average Volume | 62,640 | 199,986 | 392,765 | 589,636 | 2,495,742 |
| Previous Close | 0.0223 | 56.60 | 5.00 | 3.85 | 0.9666 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 57.02 | 5.33 | 3.99 | 0.9447 |
| 20-Day Raw Stochastic | 79.75% | 38.43% | 4.46% | 17.55% | 46.22% |
| 20-Day Relative Strength | 49.03% | 54.45% | 31.74% | 44.44% | 55.42% |
| Weighted Alpha | -85.12 | +39.96 | -39.55 | -55.35 | -59.30 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.33% since 05/08/24 | -2.44% since 05/13/24 | -2.39% since 05/13/24 | -5.86% since 05/13/24 | -17.94% since 05/13/24 |
| Low | 0.0180 on 05/10/24 | 55.94 on 05/16/24 | 4.88 on 05/20/24 | 3.75 on 05/20/24 | 0.8600 on 05/16/24 |
| High | 0.0300 on 05/16/24 | 59.48 on 05/15/24 | 5.16 on 05/14/24 | 4.24 on 05/15/24 | 1.2600 on 05/14/24 |
| 1-Month | |||||
| %Chg | +4.78% since 04/16/24 | +0.44% since 04/19/24 | -12.79% since 04/19/24 | -0.40% since 04/19/24 | +39.04% since 04/19/24 |
| Low | 0.0155 on 05/02/24 | 54.04 on 05/01/24 | 4.88 on 05/20/24 | 3.60 on 04/22/24 | 0.6400 on 04/22/24 |
| High | 0.0300 on 05/16/24 | 60.41 on 05/10/24 | 5.67 on 04/22/24 | 4.55 on 05/06/24 | 1.3050 on 05/08/24 |
| 3-Month | |||||
| %Chg | -44.66% since 02/16/24 | +34.47% since 02/20/24 | -15.34% since 02/20/24 | -2.20% since 02/20/24 | +84.46% since 02/20/24 |
| Low | 0.0155 on 05/02/24 | 41.88 on 02/22/24 | 4.88 on 05/20/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 0.0597 on 02/27/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| 6-Month | |||||
| %Chg | -51.53% since 11/16/23 | +50.84% since 11/20/23 | -20.68% since 11/20/23 | -22.64% since 11/20/23 | -2.02% since 11/20/23 |
| Low | 0.0155 on 05/02/24 | 36.40 on 11/27/23 | 4.88 on 05/20/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 0.1000 on 01/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,688 | 990,726 | 218,815 | 170,932 | 141,043 |
| Shares Outstanding, K | 94,332 | 17,504 | 43,763 | 44,398 | 145,917 |
| Annual Sales | 0 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | -70,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | N/A | 187,610,000 | 58,280,000 | 72,630,000 | 13,060,000 |
| Last Quarter Net Income | N/A | 20,570,000 | 4,330,000 | -24,230,000 | -10,440,000 |
| 60-Month Beta | 9.00 | 1.08 | 0.80 | 1.16 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | -0.10 on 05/14/24 |
| Latest Earnings Date | 12/01/16 | 05/22/24 | 05/09/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 10.87 | 0.00 | 0.00 |