Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | TTEK | DCI | CWST | ATMU |
| Company | Midwest Energy Emissions Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8000 | 217.58 | 74.76 | 97.86 | 30.60 |
| High | 0.8000 | 219.65 | 74.87 | 98.35 | 30.81 |
| Low | 0.7910 | 217.02 | 74.23 | 97.31 | 30.45 |
| Last | 0.7910 | 220.13 | 74.63 | 97.81 | 30.68 |
| Change | -0.0240 | +2.86 | -0.45 | +0.20 | -0.04 |
| % Change | -2.94% | +1.32% | -0.60% | +0.20% | -0.13% |
| Volume | 1,204 | 19,859 | 18,604 | 5,511 | 61,006 |
| 20-Day Average Volume | 97,415 | 335,633 | 487,016 | 231,029 | 1,919,604 |
| Previous Close | 0.8150 | 217.27 | 75.08 | 97.61 | 30.72 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7762 | 202.37 | 73.57 | 94.29 | 30.48 |
| 20-Day Raw Stochastic | 71.76% | 99.42% | 62.47% | 92.34% | 65.01% |
| 20-Day Relative Strength | 43.80% | 74.22% | 55.41% | 59.16% | 53.06% |
| Weighted Alpha | +0.30 | +59.63 | +21.37 | +11.75 | +49.50 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/24 | +3.24% since 05/09/24 | -0.93% since 05/09/24 | +0.95% since 05/09/24 | +0.69% since 05/09/24 |
| Low | 0.7453 on 05/13/24 | 208.01 on 05/14/24 | 74.29 on 05/16/24 | 95.68 on 05/13/24 | 30.19 on 05/10/24 |
| High | 0.8150 on 05/15/24 | 219.44 on 05/16/24 | 75.85 on 05/13/24 | 98.64 on 05/15/24 | 31.34 on 05/13/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/16/24 | +15.20% since 04/16/24 | +2.55% since 04/16/24 | +3.59% since 04/16/24 | -5.63% since 04/16/24 |
| Low | 0.7300 on 04/19/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 0.8799 on 04/17/24 | 219.44 on 05/16/24 | 75.98 on 05/07/24 | 98.64 on 05/15/24 | 32.51 on 04/18/24 |
| 3-Month | |||||
| %Chg | -16.30% since 02/16/24 | +22.20% since 02/16/24 | +12.11% since 02/16/24 | +6.39% since 02/16/24 | +32.81% since 02/16/24 |
| Low | 0.7300 on 04/19/24 | 174.75 on 02/21/24 | 65.91 on 02/20/24 | 86.41 on 04/26/24 | 22.30 on 02/22/24 |
| High | 1.4000 on 03/04/24 | 219.44 on 05/16/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -13.55% since 11/16/23 | +33.90% since 11/16/23 | +23.91% since 11/16/23 | +20.47% since 11/16/23 | +46.05% since 11/16/23 |
| Low | 0.7000 on 01/29/24 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 79.16 on 11/28/23 | 20.44 on 11/17/23 |
| High | 1.4000 on 03/04/24 | 219.44 on 05/16/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,828 | 11,623,294 | 9,037,305 | 5,660,891 | 2,560,697 |
| Shares Outstanding, K | 94,267 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 17,940,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 5,900,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 4,070,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | 8,940,000 | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.47 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/16/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.16 | 24.18 | 117.63 | 13.70 |