Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | DHR | CVS | ELV | COR |
| Company | Medpace Holdings Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 577.18 | 197.49 | 105.49 | 376.01 | 314.55 |
| High | 579.57 | 198.58 | 105.77 | 380.04 | 314.55 |
| Low | 565.74 | 192.62 | 104.31 | 373.16 | 308.00 |
| Last | 577.11 | 194.98 | 104.43 | 375.84 | 311.34 |
| Change | -1.19 | -1.19 | -0.79 | -0.56 | -0.89 |
| Percent Change | -0.21% | -0.61% | -0.75% | -0.15% | -0.29% |
| Volume | 261,400 | 4,387,600 | 7,081,200 | 977,200 | 1,048,200 |
| 20-Day Average Volume | 396,375 | 6,672,560 | 7,590,020 | 1,521,315 | 1,356,510 |
| Previous | 578.30 | 196.17 | 105.22 | 376.40 | 312.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 554.20 | 195.45 | 106.14 | 394.10 | 306.74 |
| 20-Day Raw Stochastic | 38.33% | 66.21% | 29.78% | 17.55% | 61.85% |
| 20-Day Relative Strength | 61.54 | 52.81 | 53.26 | 44.71 | 58.49 |
| Weighted Alpha | +38.88 | -2.74 | +66.57 | +30.67 | +3.91 |
| Today's Opinion | 72% Buy | 24% Sell | 80% Buy | 40% Buy | 8% Sell |
| Yesterday's Opinion | 72% Buy | 8% Sell | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/24/26 | +1.82% since 07/24/26 | -3.07% since 07/24/26 | -0.49% since 07/24/26 | +0.47% since 07/24/26 |
| Low | 565.10 on 07/30/26 | 189.85 on 07/27/26 | 103.01 on 07/30/26 | 362.98 on 07/28/26 | 308.00 on 07/31/26 |
| High | 606.64 on 07/27/26 | 209.90 on 07/28/26 | 110.00 on 07/29/26 | 388.73 on 07/29/26 | 322.96 on 07/29/26 |
| 1-Month | |||||
| %Chg | +8.97% since 06/30/26 | +2.36% since 06/30/26 | +0.95% since 06/30/26 | -2.82% since 06/30/26 | +10.02% since 06/30/26 |
| Low | 514.47 on 07/21/26 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 362.98 on 07/28/26 | 280.96 on 07/01/26 |
| High | 677.90 on 07/23/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 322.96 on 07/29/26 |
| 3-Month | |||||
| %Chg | +37.85% since 04/30/26 | +8.96% since 04/30/26 | +25.38% since 04/30/26 | -0.15% since 04/30/26 | +1.08% since 04/30/26 |
| Low | 403.46 on 05/20/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 362.98 on 07/28/26 | 244.82 on 05/06/26 |
| High | 677.90 on 07/23/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 322.96 on 07/29/26 |
| 6-Month | |||||
| %Chg | -0.92% since 01/30/26 | -10.92% since 01/30/26 | +40.14% since 01/30/26 | +8.71% since 01/30/26 | -13.33% since 01/30/26 |
| Low | 373.00 on 04/23/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 |
| High | 677.90 on 07/23/26 | 226.03 on 02/03/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 376.92 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,108,294 | 137,068,208 | 133,245,056 | 81,508,048 | 60,574,620 |
| Shares Outstanding, K | 27,912 | 702,986 | 1,275,927 | 216,869 | 194,561 |
| Annual Sales, $M | 2,530,230,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income, $M | 451,120,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Qtr Sales, $M | 707,330,000 | 6,265,000,000 | 100,426,000,000 | 50,474,000,000 | 78,355,910,000 |
| Last Qtr Income, $M | 121,360,000 | 870,000,000 | 2,943,000,000 | 1,463,000,000 | 1,641,330,000 |
| 60-Month Beta | 1.15 | 0.79 | 0.61 | 0.67 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 07/22/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 4.75 on 05/06/26 |
| Latest Earnings Date | 10/28/26 | 10/20/26 | 08/05/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 1.720 on 06/10/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/10/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.90 | 24.16 | 14.88 | 12.81 | 18.73 |