Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | GIS | SYY |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.00 | 70.75 | 38.20 | 70.87 | 77.08 |
| High | 36.30 | 71.85 | 38.66 | 71.19 | 77.91 |
| Low | 34.00 | 70.74 | 38.16 | 69.92 | 76.90 |
| Last | 35.51 | 71.83 | 38.65 | 70.23 | 77.22 |
| Change | +1.80 | +1.22 | +0.49 | -0.60 | +0.15 |
| % Change | +5.34% | +1.73% | +1.28% | -0.85% | +0.19% |
| Volume | 686,700 | 8,544,700 | 6,162,900 | 4,179,100 | 3,103,600 |
| 20-Day Average Volume | 355,450 | 9,854,985 | 6,699,545 | 4,016,075 | 2,484,305 |
| Previous Close | 33.71 | 70.61 | 38.16 | 70.83 | 77.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.06 | 68.37 | 37.36 | 69.56 | 76.94 |
| 20-Day Raw Stochastic | 73.19% | 99.70% | 89.97% | 66.40% | 39.88% |
| 20-Day Relative Strength | 47.33% | 58.51% | 65.39% | 56.23% | 46.19% |
| Weighted Alpha | -64.64 | -4.68 | +1.12 | -14.19 | +3.48 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 04/22/24 | +3.49% since 04/22/24 | +1.31% since 04/22/24 | -1.32% since 04/22/24 | -0.13% since 04/22/24 |
| Low | 32.29 on 04/23/24 | 69.23 on 04/23/24 | 37.38 on 04/24/24 | 69.92 on 04/29/24 | 76.56 on 04/26/24 |
| High | 36.29 on 04/29/24 | 71.85 on 04/29/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.33% since 03/28/24 | +2.61% since 03/28/24 | +4.74% since 03/28/24 | +0.37% since 03/28/24 | -4.88% since 03/28/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 38.56 on 04/01/24 | 71.85 on 04/29/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | -36.37% since 01/29/24 | -5.14% since 01/29/24 | +3.59% since 01/29/24 | +9.29% since 01/29/24 | +2.73% since 01/29/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 57.41 on 01/30/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -48.97% since 10/27/23 | +10.49% since 10/27/23 | +22.93% since 10/27/23 | +7.55% since 10/27/23 | +19.74% since 10/27/23 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 76.42 on 12/12/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,304 | 95,074,752 | 46,388,744 | 40,224,360 | 38,367,756 |
| Shares Outstanding, K | 10,896 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 191,010,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 6,040,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.14 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 09/18/23 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 21.39 | 12.92 | 15.42 | 18.35 |