Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDVN | AMGN | VRTX | REGN | BMY |
Company | Medivation Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 81.48 | 300.12 | 413.33 | 969.90 | 44.00 |
High | 81.48 | 306.65 | 425.65 | 971.86 | 44.22 |
Low | 81.48 | 298.89 | 412.12 | 952.14 | 43.56 |
Last | 81.48 | 307.31 | 418.67 | 955.95 | 43.67 |
Change | +0.04 | +7.01 | +8.43 | -14.02 | -0.37 |
% Change | +0.05% | +2.33% | +2.05% | -1.45% | -0.84% |
Volume | 8,577 | 1,782,483 | 1,301,573 | 277,534 | 8,156,817 |
20-Day Average Volume | 4,748,854 | 2,810,412 | 1,112,612 | 515,610 | 14,194,344 |
Previous Close | 81.44 | 300.30 | 410.24 | 969.97 | 44.04 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.02 | 277.25 | 399.87 | 913.14 | 46.39 |
20-Day Raw Stochastic | 100.00% | 72.98% | 90.63% | 82.99% | 4.38% |
20-Day Relative Strength | 84.34% | 65.38% | 61.90% | 57.11% | 28.84% |
Weighted Alpha | +108.00 | +31.46 | +22.77 | +28.07 | -36.88 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | N/A | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | N/A | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 09/21/16 | +10.27% since 05/01/24 | +5.04% since 05/01/24 | +5.75% since 05/01/24 | -1.27% since 05/01/24 |
Low | 80.94 on 09/22/16 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
High | 81.48 on 09/28/16 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +1.41% since 08/26/16 | +13.62% since 04/08/24 | +4.50% since 04/08/24 | +1.81% since 04/08/24 | -14.58% since 04/08/24 |
Low | 80.25 on 08/30/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 81.48 on 09/28/16 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +40.99% since 06/28/16 | +3.74% since 02/08/24 | -0.15% since 02/08/24 | +0.95% since 02/08/24 | -10.39% since 02/08/24 |
Low | 58.80 on 07/05/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 81.48 on 09/28/16 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +97.53% since 03/28/16 | +11.93% since 11/08/23 | +12.06% since 11/08/23 | +16.12% since 11/08/23 | -16.73% since 11/08/23 |
Low | 35.55 on 03/29/16 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 81.48 on 09/28/16 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,514,170 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
Shares Outstanding, K | 165,010 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 943,260,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 244,730,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 206,170,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -403,920,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.60 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/09/16 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/03/16 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 105.74 | 16.08 | 26.73 | 25.83 | 41.81 |