Medtainer Inc (MDTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDTR | GWX | |||
| Company | Medtainer Inc | S&P Smallcap Intl SPDR | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0220 | 32.19 | |||
| High | 0.0329 | 32.20 | |||
| Low | 0.0220 | 31.99 | |||
| Last | 0.0220 | 32.02 | |||
| Change | unch | +0.20 | |||
| % Change | unch | +0.63% | |||
| Volume | 126,300 | 3,845 | |||
| 20-Day Average Volume | 51,055 | 50,453 | |||
| Previous Close | 0.0220 | 31.82 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0347 | 31.52 | |||
| 20-Day Raw Stochastic | 19.53% | 71.16% | |||
| 20-Day Relative Strength | 37.04% | 55.11% | |||
| Weighted Alpha | -90.60 | +4.44 | |||
| Today's Opinion | 100% Sell | 72% Buy | |||
| Previous Opinion | 100% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.67% since 10/01/20 | +2.12% since 04/26/24 | |||
| Low | 0.0162 on 10/06/20 | 30.79 on 05/01/24 | |||
| High | 0.0367 on 10/02/20 | 32.20 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -42.26% since 09/08/20 | -0.64% since 04/03/24 | |||
| Low | 0.0162 on 10/06/20 | 30.79 on 05/01/24 | |||
| High | 0.0459 on 09/17/20 | 32.57 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -56.00% since 07/08/20 | +4.08% since 02/02/24 | |||
| Low | 0.0162 on 10/06/20 | 30.16 on 02/13/24 | |||
| High | 0.0600 on 09/04/20 | 32.61 on 03/27/24 | |||
| 6-Month | |||||
| %Chg | -77.78% since 04/08/20 | +9.56% since 11/03/23 | |||
| Low | 0.0162 on 10/06/20 | 28.45 on 11/13/23 | |||
| High | 0.1000 on 05/19/20 | 32.61 on 03/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 628,185 | |||
| Shares Outstanding, K | N/A | 19,800 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.362 on 12/18/23 | |||
| Next Ex-Dividends Date | N/A | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | |||