Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | DFAT | AVSC | DFSV | DFAS |
| Company | Veradigm Inc | Dimensional U.S. Targeted Value ETF | Avantis U.S Small Cap Equity ETF | Dimensional US Small Cap Value ETF | Dimensional U.S. Small Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.4500 | 54.56 | 52.51 | 30.24 | 62.40 |
| High | 7.7000 | 54.62 | 52.52 | 30.27 | 62.55 |
| Low | 7.4500 | 54.17 | 52.05 | 29.97 | 62.06 |
| Last | 7.5000 | 54.31 | 52.18 | 30.06 | 62.24 |
| Change | unch | +0.28 | +0.24 | +0.13 | +0.32 |
| % Change | unch | +0.52% | +0.46% | +0.43% | +0.52% |
| Volume | 47,658 | 125,160 | 31,832 | 291,933 | 115,178 |
| 20-Day Average Volume | 354,053 | 213,883 | 71,365 | 402,049 | 247,846 |
| Previous Close | 7.5000 | 54.03 | 51.94 | 29.93 | 61.92 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7545 | 52.39 | 50.12 | 29.01 | 59.92 |
| 20-Day Raw Stochastic | 21.43% | 93.71% | 92.80% | 90.46% | 93.68% |
| 20-Day Relative Strength | 43.26% | 62.46% | 61.06% | 61.93% | 62.04% |
| Weighted Alpha | -40.30 | +26.04 | +22.22 | +25.42 | +22.00 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/08/24 | +2.26% since 05/08/24 | +2.66% since 05/08/24 | +2.14% since 05/08/24 | +2.17% since 05/08/24 |
| Low | 7.4500 on 05/15/24 | 53.18 on 05/09/24 | 50.94 on 05/09/24 | 29.41 on 05/09/24 | 60.83 on 05/09/24 |
| High | 8.0000 on 05/09/24 | 54.61 on 05/15/24 | 52.52 on 05/15/24 | 30.27 on 05/15/24 | 62.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.13% since 04/15/24 | +6.51% since 04/15/24 | +7.28% since 04/15/24 | +6.41% since 04/15/24 | +6.69% since 04/15/24 |
| Low | 7.2600 on 05/08/24 | 50.16 on 04/18/24 | 47.79 on 04/18/24 | 27.75 on 04/18/24 | 57.33 on 04/18/24 |
| High | 8.3800 on 04/19/24 | 54.61 on 05/15/24 | 52.52 on 05/15/24 | 30.27 on 05/15/24 | 62.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.97% since 02/15/24 | +4.24% since 02/15/24 | +1.67% since 02/15/24 | +4.16% since 02/15/24 | +3.42% since 02/15/24 |
| Low | 5.0100 on 03/01/24 | 50.16 on 04/18/24 | 47.79 on 04/18/24 | 27.75 on 04/18/24 | 57.33 on 04/18/24 |
| High | 10.0000 on 03/19/24 | 54.64 on 03/28/24 | 52.67 on 03/28/24 | 30.27 on 05/15/24 | 62.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -40.71% since 11/15/23 | +16.04% since 11/15/23 | +15.29% since 11/15/23 | +15.50% since 11/15/23 | +15.97% since 11/15/23 |
| Low | 5.0100 on 03/01/24 | 45.93 on 11/16/23 | 44.33 on 11/16/23 | 25.45 on 11/16/23 | 52.66 on 11/16/23 |
| High | 12.8550 on 11/16/23 | 54.64 on 03/28/24 | 52.67 on 03/28/24 | 30.27 on 05/15/24 | 62.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,450 | 10,082,274 | 1,066,927 | 3,025,465 | 8,077,754 |
| Shares Outstanding, K | 109,260 | 186,379 | 20,550 | 101,000 | 130,526 |
| Annual Sales | 1,503,040,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 134,440,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 151,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 14,530,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.63 | 0.94 | 0.97 | 1.05 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.106 on 03/19/24 | 0.131 on 03/21/24 | 0.055 on 03/19/24 | 0.096 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/21/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.10 | 0.00 | 0.08 |