Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | ARM | TT | TRI | MRVL |
| Company | Veradigm Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.4500 | 118.40 | 331.23 | 167.63 | 68.95 |
| High | 7.7000 | 118.50 | 334.16 | 170.05 | 69.77 |
| Low | 7.4500 | 112.52 | 330.27 | 166.81 | 68.18 |
| Last | 7.5050 | 113.77 | 332.21 | 169.65 | 70.11 |
| Change | +0.0050 | -2.88 | +2.15 | +2.36 | +2.09 |
| % Change | +0.07% | -2.47% | +0.65% | +1.41% | +3.07% |
| Volume | 73,279 | 8,609,580 | 587,272 | 203,825 | 5,785,364 |
| 20-Day Average Volume | 355,334 | 11,175,048 | 1,030,259 | 397,034 | 9,794,911 |
| Previous Close | 7.5000 | 116.65 | 330.06 | 167.29 | 68.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7548 | 103.07 | 313.28 | 159.65 | 66.96 |
| 20-Day Raw Stochastic | 21.87% | 85.35% | 91.28% | 99.66% | 91.20% |
| 20-Day Relative Strength | 43.37% | 51.65% | 69.40% | 71.85% | 52.58% |
| Weighted Alpha | -40.24 | +69.19 | +96.16 | +39.70 | +28.22 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 05/08/24 | +7.17% since 05/08/24 | +1.04% since 05/08/24 | +1.81% since 05/08/24 | +2.42% since 05/08/24 |
| Low | 7.4500 on 05/15/24 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 8.0000 on 05/09/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -0.07% since 04/15/24 | -7.06% since 04/15/24 | +12.63% since 04/15/24 | +11.43% since 04/15/24 | +2.76% since 04/15/24 |
| Low | 7.2600 on 05/08/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 8.3800 on 04/19/24 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 70.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | -11.91% since 02/15/24 | -14.96% since 02/15/24 | +21.27% since 02/15/24 | +6.86% since 02/15/24 | +3.43% since 02/15/24 |
| Low | 5.0100 on 03/01/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 10.0000 on 03/19/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -40.67% since 11/15/23 | +105.09% since 11/15/23 | +46.65% since 11/15/23 | +27.43% since 11/15/23 | +22.01% since 11/15/23 |
| Low | 5.0100 on 03/01/24 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
| High | 12.8550 on 11/16/23 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 170.05 on 05/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,450 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
| Shares Outstanding, K | 109,260 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 1,503,040,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | 134,440,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 151,920,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | 14,530,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 0.63 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 01/04/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.10 | 44.66 | 79.33 |