Maiden Lane Jewelry Ltd (MDNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDNL | SIG | MOV | BRLT | ELA |
| Company | Maiden Lane Jewelry Ltd | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 1.0000 | 97.35 | 25.82 | 2.57 | 4.37 |
| High | 1.0000 | 98.47 | 25.92 | 2.63 | 4.62 |
| Low | 1.0000 | 96.16 | 25.70 | 2.57 | 4.27 |
| Last | 1.0000 | 97.40 | 25.89 | 2.61 | 4.62 |
| Change | unch | +1.45 | +0.29 | +0.10 | +0.24 |
| % Change | unch | +1.51% | +1.13% | +3.98% | +5.48% |
| Volume | 100 | 802,000 | 76,200 | 7,900 | 29,900 |
| 20-Day Average Volume | N/A | 653,255 | 154,415 | 31,520 | 43,345 |
| Previous Close | 1.0000 | 95.95 | 25.60 | 2.51 | 4.38 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.82 | 25.94 | 2.69 | 4.41 |
| 20-Day Raw Stochastic | N/A | 30.67% | 37.18% | 23.91% | 92.13% |
| 20-Day Relative Strength | N/A | 48.24% | 45.37% | 43.38% | 55.98% |
| Weighted Alpha | N/A | +38.69 | -3.59 | -36.08 | -24.01 |
| Today's Opinion | N/A | Hold | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | N/A | 16% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/10/22 | -2.27% since 04/25/24 | -1.56% since 04/25/24 | +1.56% since 04/25/24 | +6.94% since 04/25/24 |
| Low | 1.0000 on 02/11/22 | 94.29 on 05/01/24 | 25.42 on 04/30/24 | 2.50 on 05/01/24 | 4.23 on 05/01/24 |
| High | 1.0000 on 02/11/22 | 102.45 on 04/29/24 | 26.51 on 04/26/24 | 2.70 on 04/29/24 | 4.62 on 05/02/24 |
| 1-Month | |||||
| %Chg | N/A since 02/10/22 | +2.45% since 04/02/24 | -5.30% since 04/02/24 | -11.53% since 04/02/24 | +0.43% since 04/02/24 |
| Low | 1.0000 on 02/11/22 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 1.0000 on 02/11/22 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 3.00 on 04/03/24 | 4.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | N/A since 02/10/22 | -2.86% since 02/02/24 | -7.50% since 02/02/24 | -19.20% since 02/02/24 | +2.44% since 02/02/24 |
| Low | 1.0000 on 02/11/22 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 1.0000 on 02/11/22 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | N/A since 02/10/22 | +38.53% since 11/02/23 | -8.26% since 11/02/23 | -8.10% since 11/02/23 | +24.86% since 11/02/23 |
| Low | 1.0000 on 02/11/22 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 1.0000 on 02/11/22 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,252,216 | 566,451 | 245,629 | 115,413 |
| Shares Outstanding, K | 0 | 44,317 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 0 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 0 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | 0.21 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | N/A | 06/13/24 | 05/23/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 11.90 | 28.33 | 16.50 |