Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | SYY | MKC.V |
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Mccormick & Company Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.68 | 36.69 | 70.53 | 74.24 | 75.85 |
| High | 70.74 | 36.75 | 70.57 | 75.55 | 75.98 |
| Low | 69.32 | 36.21 | 69.43 | 74.15 | 75.85 |
| Last | 69.89 | 36.35 | 69.91 | 75.36 | 75.98 |
| Change | -0.61 | -0.37 | -0.74 | +1.11 | +0.12 |
| % Change | -0.87% | -1.01% | -1.05% | +1.49% | +0.16% |
| Volume | 8,093,600 | 7,102,800 | 3,444,200 | 2,709,600 | 2,000 |
| 20-Day Average Volume | 9,773,880 | 7,306,790 | 3,860,640 | 2,735,450 | 1,540 |
| Previous Close | 70.50 | 36.72 | 70.65 | 74.25 | 75.86 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.85 | 37.31 | 69.62 | 76.11 | 74.55 |
| 20-Day Raw Stochastic | 62.96% | 15.53% | 61.24% | 48.81% | 83.48% |
| 20-Day Relative Strength | 49.47% | 46.21% | 54.02% | 42.85% | 58.73% |
| Weighted Alpha | -8.23 | -7.18 | -14.74 | +0.03 | -8.89 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/26/24 | -4.74% since 04/26/24 | -1.30% since 04/26/24 | -2.22% since 04/26/24 | +0.74% since 04/26/24 |
| Low | 69.32 on 05/03/24 | 35.87 on 05/01/24 | 69.43 on 05/03/24 | 72.89 on 05/01/24 | 75.09 on 05/02/24 |
| High | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.19 on 04/29/24 | 77.91 on 04/29/24 | 76.90 on 04/30/24 |
| 1-Month | |||||
| %Chg | +2.82% since 04/03/24 | -2.73% since 04/03/24 | +1.33% since 04/03/24 | -5.74% since 04/03/24 | -1.68% since 04/03/24 |
| Low | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 | 71.33 on 04/16/24 |
| High | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 | 76.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | -9.08% since 02/02/24 | -3.45% since 02/02/24 | +7.89% since 02/02/24 | -7.51% since 02/02/24 | +12.56% since 02/01/24 |
| Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 | 64.00 on 02/13/24 |
| High | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 | 78.43 on 04/02/24 |
| 6-Month | |||||
| %Chg | +1.55% since 11/03/23 | +9.26% since 11/03/23 | +6.34% since 11/03/23 | +12.44% since 11/03/23 | +17.80% since 11/02/23 |
| Low | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 | 63.38 on 01/18/24 |
| High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.43 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,105,280 | 44,139,728 | 39,701,892 | 37,527,924 | 20,394,020 |
| Shares Outstanding, K | 1,346,477 | 1,214,298 | 567,900 | 497,982 | 268,413 |
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 | 1,602,700,000 |
| Last Quarter Net Income | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 | 166,000,000 |
| 60-Month Beta | 0.55 | 0.65 | 0.15 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 | 03/26/24 |
| Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 12.32 | 15.26 | 17.43 | 27.79 |