Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | KHC | GIS | SYY | MKC |
Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Mccormick & Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 69.73 | 36.19 | 70.01 | 72.50 | 72.99 |
High | 70.00 | 36.26 | 70.01 | 73.74 | 73.93 |
Low | 68.80 | 35.71 | 68.85 | 72.34 | 72.06 |
Last | 68.85 | 35.80 | 69.09 | 72.87 | 72.15 |
Change | -1.37 | -0.58 | -1.26 | +0.14 | -1.49 |
% Change | -1.95% | -1.59% | -1.79% | +0.19% | -2.02% |
Volume | 4,526,700 | 5,339,900 | 3,083,400 | 3,513,300 | 1,346,800 |
20-Day Average Volume | 6,363,425 | 7,365,960 | 3,062,955 | 3,259,255 | 1,462,505 |
Previous Close | 70.22 | 36.38 | 70.35 | 72.73 | 73.64 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.81 | 36.43 | 70.35 | 75.20 | 74.99 |
20-Day Raw Stochastic | 1.30% | 8.46% | 7.32% | 10.80% | 1.88% |
20-Day Relative Strength | 43.48% | 45.04% | 47.67% | 37.19% | 42.38% |
Weighted Alpha | -7.87 | -4.06 | -11.83 | +0.87 | -12.69 |
Today's Opinion | 48% Sell | 8% Sell | 64% Buy | 40% Sell | 40% Buy |
Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 40% Sell | 48% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.27% since 05/16/24 | -0.75% since 05/16/24 | -3.24% since 05/16/24 | -4.42% since 05/16/24 | -3.13% since 05/16/24 |
Low | 68.80 on 05/23/24 | 35.64 on 05/17/24 | 68.85 on 05/23/24 | 72.26 on 05/22/24 | 72.06 on 05/23/24 |
High | 71.96 on 05/17/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.38 on 05/17/24 | 74.69 on 05/17/24 |
1-Month | |||||
%Chg | -2.69% since 04/23/24 | -5.96% since 04/23/24 | -2.44% since 04/23/24 | -5.31% since 04/23/24 | -3.83% since 04/23/24 |
Low | 68.80 on 05/23/24 | 35.53 on 05/06/24 | 68.85 on 05/23/24 | 72.26 on 05/22/24 | 72.06 on 05/23/24 |
High | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 | 76.90 on 04/25/24 |
3-Month | |||||
%Chg | -6.93% since 02/23/24 | -0.69% since 02/23/24 | +5.77% since 02/23/24 | -9.84% since 02/23/24 | +5.98% since 02/23/24 |
Low | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.26 on 05/22/24 | 67.02 on 03/15/24 |
High | 74.04 on 02/26/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
6-Month | |||||
%Chg | -3.69% since 11/22/23 | +3.23% since 11/22/23 | +6.51% since 11/22/23 | +1.17% since 11/22/23 | +9.07% since 11/22/23 |
Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 | 63.67 on 11/30/23 |
High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 94,190,232 | 44,176,160 | 39,951,764 | 36,218,232 | 19,765,932 |
Shares Outstanding, K | 1,341,359 | 1,214,298 | 567,900 | 497,982 | 268,413 |
Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
Last Quarter Sales | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 | 1,602,700,000 |
Last Quarter Net Income | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 | 166,000,000 |
60-Month Beta | 0.55 | 0.65 | 0.15 | 1.16 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 | 0.63 on 03/26/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 | 07/04/24 |
Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
Next Ex-Dividends Date | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 20.85 | 12.01 | 15.43 | 17.62 | 27.21 |