Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLA | NOW | DELL | INFY | ROP |
Company | Medallia Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 33.99 | 732.85 | 133.30 | 16.94 | 526.88 |
High | 34.01 | 732.85 | 134.90 | 17.04 | 527.37 |
Low | 33.98 | 724.59 | 131.31 | 16.93 | 523.74 |
Last | 33.99 | 730.91 | 133.16 | 16.97 | 524.14 |
Change | +0.02 | +1.12 | +0.39 | +0.10 | +0.64 |
% Change | +0.06% | +0.15% | +0.29% | +0.59% | +0.12% |
Volume | 6,011,100 | 272,548 | 1,559,159 | 1,887,633 | 105,370 |
20-Day Average Volume | 2,344,545 | 1,302,557 | 5,403,228 | 10,881,536 | 571,120 |
Previous Close | 33.97 | 729.79 | 132.77 | 16.87 | 523.50 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.94 | 721.53 | 124.27 | 16.95 | 524.79 |
20-Day Raw Stochastic | 86.67% | 61.47% | 89.01% | 69.26% | 47.89% |
20-Day Relative Strength | 62.26% | 48.20% | 62.17% | 40.81% | 45.71% |
Weighted Alpha | +18.62 | +36.81 | +140.51 | +4.41 | +11.18 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Sell | 8% Sell |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 10/21/21 | +0.33% since 05/06/24 | +2.55% since 05/06/24 | +0.03% since 05/06/24 | +1.87% since 05/06/24 |
Low | 33.95 on 10/25/21 | 699.55 on 05/07/24 | 126.00 on 05/08/24 | 16.79 on 05/10/24 | 516.51 on 05/07/24 |
High | 34.01 on 10/28/21 | 733.55 on 05/10/24 | 134.90 on 05/13/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 |
1-Month | |||||
%Chg | +0.41% since 09/28/21 | -5.17% since 04/12/24 | +12.63% since 04/12/24 | -4.20% since 04/12/24 | -1.99% since 04/12/24 |
Low | 33.80 on 09/30/21 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.01 on 10/28/21 | 771.63 on 04/15/24 | 134.90 on 05/13/24 | 17.71 on 04/15/24 | 543.65 on 04/23/24 |
3-Month | |||||
%Chg | +1.43% since 07/28/21 | -5.79% since 02/13/24 | +57.93% since 02/13/24 | -14.53% since 02/13/24 | -1.91% since 02/13/24 |
Low | 33.45 on 08/17/21 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.01 on 10/28/21 | 807.77 on 03/13/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +11.88% since 04/28/21 | +14.19% since 11/13/23 | +79.79% since 11/13/23 | +2.57% since 11/13/23 | +1.58% since 11/13/23 |
Low | 23.58 on 05/13/21 | 646.50 on 11/14/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.53 on 07/06/21 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,470,929 | 149,606,944 | 94,769,904 | 69,828,280 | 56,038,056 |
Shares Outstanding, K | 160,957 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 477,220,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -148,660,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 144,110,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -62,490,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 1.45 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 09/02/21 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 12/02/21 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 146.94 | 21.52 | 22.33 | 30.39 |