Medifocus Inc (MDFZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFZF | TMO | ISRG | DXCM | EW |
| Company | Medifocus Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 572.71 | 384.93 | 130.18 | 85.73 |
| High | 0.0001 | 575.35 | 386.01 | 130.36 | 86.32 |
| Low | 0.0001 | 567.71 | 380.13 | 128.60 | 85.21 |
| Last | 0.0001 | 574.13 | 381.82 | 128.89 | 85.15 |
| Change | unch | +1.26 | -6.83 | -1.21 | -0.69 |
| % Change | unch | +0.22% | -1.76% | -0.93% | -0.80% |
| Volume | 540,000 | 471,361 | 313,151 | 261,311 | 460,989 |
| 20-Day Average Volume | 72,870 | 1,445,694 | 1,415,317 | 2,791,972 | 2,818,824 |
| Previous Close | 0.0001 | 572.87 | 388.65 | 130.10 | 85.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0018 | 565.76 | 377.20 | 131.72 | 86.99 |
| 20-Day Raw Stochastic | 0.00% | 76.40% | 59.97% | 32.82% | 19.49% |
| 20-Day Relative Strength | 45.17% | 51.90% | 50.64% | 47.25% | 42.79% |
| Weighted Alpha | -80.02 | +11.84 | +27.18 | +11.96 | +1.35 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/07/21 | -0.34% since 05/01/24 | +2.59% since 05/01/24 | +2.51% since 05/01/24 | +1.25% since 05/01/24 |
| Low | 0.0001 on 12/15/21 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 124.61 on 05/02/24 | 83.81 on 05/02/24 |
| High | 0.0002 on 11/04/21 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 130.32 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -50.00% since 11/04/21 | -0.99% since 04/08/24 | -1.44% since 04/08/24 | -7.79% since 04/08/24 | -7.57% since 04/08/24 |
| Low | 0.0001 on 12/15/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 0.0001 on 12/15/21 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -96.43% since 08/20/21 | +4.02% since 02/08/24 | -1.45% since 02/08/24 | +1.57% since 02/08/24 | -0.52% since 02/08/24 |
| Low | 0.0001 on 12/15/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 0.0015 on 09/16/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -94.44% since 06/07/21 | +26.14% since 11/08/23 | +37.21% since 11/08/23 | +39.11% since 11/08/23 | +28.85% since 11/08/23 |
| Low | 0.0001 on 12/15/21 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.59 on 11/10/23 | 63.88 on 11/10/23 |
| High | 0.0072 on 06/24/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
| Shares Outstanding, K | 184,980 | 381,716 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 2,770,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -1,470,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 5.18 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 04/05/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 78.10 | 33.37 |