Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | GEHC | INSP | IRTC | AXNX |
| Company | Medefile International Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0280 | 81.19 | 160.65 | 101.51 | 67.75 |
| High | 0.0280 | 82.24 | 162.34 | 101.65 | 67.75 |
| Low | 0.0200 | 80.14 | 155.56 | 99.00 | 67.40 |
| Last | 0.0210 | 81.91 | 159.75 | 100.59 | 67.69 |
| Change | -0.0024 | +1.39 | +1.16 | +1.18 | +0.24 |
| % Change | -10.26% | +1.73% | +0.73% | +1.19% | +0.36% |
| Volume | 48,600 | 1,956,200 | 777,600 | 250,800 | 229,700 |
| 20-Day Average Volume | 8,745 | 3,069,990 | 802,400 | 402,370 | 469,645 |
| Previous Close | 0.0234 | 80.52 | 158.59 | 99.41 | 67.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 82.58 | 217.12 | 107.34 | 67.08 |
| 20-Day Raw Stochastic | 10.10% | 44.50% | 4.63% | 19.37% | 86.16% |
| 20-Day Relative Strength | 44.01% | 46.17% | 33.54% | 41.10% | 53.92% |
| Weighted Alpha | -58.82 | +6.05 | -28.49 | -16.55 | +33.10 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 40% Sell | 48% Buy |
| Previous Opinion | N/A | 8% Buy | 8% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | +0.99% since 05/08/24 | -2.24% since 05/08/24 | +1.85% since 05/08/24 | +0.55% since 05/08/24 |
| Low | 0.0200 on 11/01/17 | 80.14 on 05/15/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 67.15 on 05/14/24 |
| High | 0.0280 on 11/01/17 | 84.00 on 05/13/24 | 177.85 on 05/10/24 | 101.79 on 05/10/24 | 67.80 on 05/14/24 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -4.90% since 04/15/24 | -28.41% since 04/15/24 | -8.12% since 04/15/24 | +0.53% since 04/15/24 |
| Low | 0.0200 on 11/01/17 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 0.0299 on 10/09/17 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -4.34% since 02/15/24 | -17.11% since 02/15/24 | -14.49% since 02/15/24 | -0.31% since 02/15/24 |
| Low | 0.0150 on 08/03/17 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 0.0299 on 10/09/17 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | +14.53% since 11/15/23 | +9.60% since 11/15/23 | +23.27% since 11/15/23 | +18.30% since 11/15/23 |
| Low | 0.0150 on 08/03/17 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 78.85 on 11/17/23 | 55.09 on 01/05/24 |
| High | 0.0400 on 05/09/17 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 36,754,560 | 4,711,868 | 3,092,147 | 3,441,164 |
| Shares Outstanding, K | 28,760 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 30,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -420,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 10,000 | 4,650,000,000 | 164,010,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -110,000 | 373,000,000 | -10,010,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | -6.22 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 12/12/17 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 0.00 | 0.00 | 0.00 |