Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | IPG | WPP | STGW |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.62 | 96.95 | 31.93 | 53.20 | 7.02 |
| High | 5.80 | 97.92 | 32.00 | 53.58 | 7.02 |
| Low | 5.36 | 96.58 | 31.58 | 53.04 | 6.72 |
| Last | 5.42 | 97.66 | 31.77 | 53.55 | 6.83 |
| Change | -0.19 | +1.08 | +0.04 | +0.32 | -0.08 |
| % Change | -3.39% | +1.12% | +0.13% | +0.60% | -1.16% |
| Volume | 154,300 | 656,289 | 1,414,088 | 64,538 | 510,857 |
| 20-Day Average Volume | 224,065 | 1,550,137 | 3,300,229 | 183,137 | 611,911 |
| Previous Close | 5.61 | 96.58 | 31.73 | 53.23 | 6.91 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 94.67 | 31.04 | 51.00 | 6.46 |
| 20-Day Raw Stochastic | 40.94% | 95.43% | 78.68% | 97.83% | 79.06% |
| 20-Day Relative Strength | 50.30% | 61.69% | 53.91% | 71.68% | 60.67% |
| Weighted Alpha | +153.08 | +12.57 | -13.42 | +4.80 | +26.47 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +2.67% since 05/08/24 | +2.31% since 05/08/24 | +2.39% since 05/08/24 | -1.72% since 05/08/24 |
| Low | 5.36 on 08/02/21 | 94.80 on 05/09/24 | 30.89 on 05/09/24 | 51.96 on 05/09/24 | 6.72 on 05/15/24 |
| High | 6.16 on 07/27/21 | 97.92 on 05/14/24 | 32.09 on 05/14/24 | 53.58 on 05/15/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +7.79% since 04/15/24 | +4.16% since 04/15/24 | +12.84% since 04/15/24 | +22.98% since 04/15/24 |
| Low | 4.81 on 07/19/21 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 6.30 on 07/26/21 | 97.92 on 05/14/24 | 32.09 on 05/14/24 | 53.58 on 05/15/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +12.15% since 02/15/24 | -2.21% since 02/15/24 | +9.75% since 02/15/24 | -0.72% since 02/15/24 |
| Low | 4.25 on 05/03/21 | 86.45 on 02/16/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 6.37 on 07/01/21 | 97.92 on 05/14/24 | 35.17 on 03/14/24 | 53.58 on 05/15/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +24.86% since 11/15/23 | +4.78% since 11/15/23 | +20.60% since 11/15/23 | +45.13% since 11/15/23 |
| Low | 2.79 on 03/04/21 | 76.90 on 11/16/23 | 29.74 on 11/16/23 | 43.32 on 11/16/23 | 4.49 on 11/16/23 |
| High | 6.37 on 07/01/21 | 97.92 on 05/14/24 | 35.17 on 03/14/24 | 53.58 on 05/15/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 18,913,646 | 11,975,664 | 11,482,295 | 1,860,379 |
| Shares Outstanding, K | 77,185 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 307,590,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | 5,010,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.78 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/04/21 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 08/08/16 | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 10.54 | 0.00 | 22.52 |