M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | LEN | LEN.B | NVR |
| Company | M.D.C. Holdings | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 149.99 | 159.38 | 149.13 | 7,752.00 |
| High | 62.99 | 151.01 | 160.61 | 149.13 | 7,800.00 |
| Low | 62.97 | 147.71 | 158.15 | 146.80 | 7,561.09 |
| Last | 62.98 | 147.74 | 158.47 | 146.97 | 7,575.00 |
| Change | +0.03 | -3.66 | -2.63 | -2.88 | -179.42 |
| % Change | +0.05% | -2.42% | -1.63% | -1.92% | -2.31% |
| Volume | 6,414,200 | 2,849,900 | 1,380,100 | 49,400 | 17,300 |
| 20-Day Average Volume | 2,374,125 | 2,689,575 | 1,842,315 | 42,650 | 19,670 |
| Previous Close | 62.95 | 151.40 | 161.10 | 149.85 | 7,754.42 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 146.67 | 155.23 | 142.64 | 7,665.93 |
| 20-Day Raw Stochastic | 94.59% | 54.28% | 67.52% | 74.03% | 32.06% |
| 20-Day Relative Strength | 67.23% | 48.19% | 51.21% | 53.33% | 47.12% |
| Weighted Alpha | +61.47 | +33.15 | +40.23 | +47.29 | +30.33 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +3.69% since 05/01/24 | +3.94% since 05/01/24 | +3.75% since 05/01/24 | +1.58% since 05/01/24 |
| Low | 62.81 on 04/16/24 | 141.84 on 05/02/24 | 151.37 on 05/02/24 | 140.77 on 05/02/24 | 7,407.59 on 05/02/24 |
| High | 62.99 on 04/18/24 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,800.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | -5.74% since 04/08/24 | -3.96% since 04/08/24 | -2.10% since 04/08/24 | -3.76% since 04/08/24 |
| Low | 62.74 on 03/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 62.99 on 04/18/24 | 158.99 on 04/09/24 | 167.17 on 04/09/24 | 151.20 on 04/09/24 | 7,972.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +2.19% since 02/08/24 | +3.38% since 02/08/24 | +3.35% since 02/08/24 | +1.18% since 02/08/24 |
| Low | 62.06 on 02/13/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
| High | 63.00 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +21.29% since 11/08/23 | +31.10% since 11/08/23 | +31.98% since 11/08/23 | +28.35% since 11/08/23 |
| Low | 36.47 on 10/27/23 | 120.10 on 11/09/23 | 118.92 on 11/09/23 | 110.15 on 11/09/23 | 5,818.01 on 11/09/23 |
| High | 63.00 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 48,652,560 | 44,109,176 | 40,908,216 | 23,727,930 |
| Shares Outstanding, K | 75,048 | 329,312 | 278,344 | 278,344 | 3,132 |
| Annual Sales | 4,642,870,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 401,010,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,346,460,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 119,510,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.54 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/06/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 10.31 | 11.04 | 10.27 | 16.16 |