Mad Catz Interactive Inc (MCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCZ | LOGI | LPL | MRCY | SSYS |
| Company | Mad Catz Interactive Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.07 | 75.71 | 3.97 | 28.61 | 9.82 |
| High | 0.07 | 79.04 | 4.05 | 28.98 | 10.08 |
| Low | 0.05 | 74.72 | 3.97 | 28.17 | 9.71 |
| Last | 0.06 | 78.39 | 4.04 | 28.20 | 9.72 |
| Change | -0.01 | -1.05 | -0.02 | -0.89 | -0.30 |
| % Change | -14.29% | -1.32% | -0.49% | -3.06% | -2.99% |
| Volume | 267,900 | 1,650,100 | 98,289 | 399,000 | 418,700 |
| 20-Day Average Volume | 1,015,080 | 556,125 | 225,515 | 332,635 | 482,075 |
| Previous Close | 0.07 | 79.44 | 4.06 | 29.09 | 10.02 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 82.48 | 3.95 | 28.43 | 10.24 |
| 20-Day Raw Stochastic | 20.00% | 23.05% | 82.22% | 37.77% | 14.44% |
| 20-Day Relative Strength | 27.63% | 36.37% | 49.13% | 46.95% | 36.56% |
| Weighted Alpha | -75.09 | +14.34 | -29.48 | -30.81 | -36.94 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 03/15/17 | -0.78% since 04/23/24 | +0.75% since 04/23/24 | +2.77% since 04/23/24 | -1.72% since 04/23/24 |
| Low | 0.05 on 03/22/17 | 74.72 on 04/30/24 | 3.89 on 04/26/24 | 27.30 on 04/24/24 | 9.57 on 04/25/24 |
| High | 0.07 on 03/22/17 | 80.29 on 04/29/24 | 4.08 on 04/29/24 | 29.85 on 04/29/24 | 10.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | -25.00% since 02/22/17 | -12.29% since 03/28/24 | -1.46% since 03/28/24 | -4.41% since 03/28/24 | -16.35% since 03/28/24 |
| Low | 0.05 on 03/22/17 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 9.43 on 04/16/24 |
| High | 0.10 on 02/23/17 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 11.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | -62.50% since 12/22/16 | -7.16% since 01/30/24 | -8.60% since 01/30/24 | -7.36% since 01/30/24 | -27.30% since 01/30/24 |
| Low | 0.05 on 03/22/17 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.17 on 01/10/17 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -73.91% since 09/22/16 | +0.97% since 10/30/23 | -11.01% since 10/30/23 | -20.63% since 10/30/23 | -5.72% since 10/30/23 |
| Low | 0.05 on 03/22/17 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.24 on 11/04/16 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,408 | 12,563,199 | 4,060,000 | 1,726,957 | 697,953 |
| Shares Outstanding, K | 73,470 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 134,070,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -11,620,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 19,060,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -3,460,000 | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.17 | 0.74 | 1.43 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 02/02/17 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 0.00 | 0.00 | 0.00 |