Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | BRK.B | PGR | CB | TRV |
| Company | Mercury General Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.93 | 402.66 | 208.00 | 245.57 | 213.45 |
| High | 53.07 | 404.87 | 208.03 | 248.46 | 214.78 |
| Low | 51.90 | 401.60 | 206.20 | 245.51 | 212.03 |
| Last | 52.63 | 401.95 | 206.51 | 248.16 | 212.59 |
| Change | +0.97 | -0.15 | -1.52 | +2.71 | -0.86 |
| % Change | +1.88% | -0.04% | -0.73% | +1.10% | -0.40% |
| Volume | 93,027 | 982,109 | 932,380 | 606,351 | 361,466 |
| 20-Day Average Volume | 252,800 | 2,833,746 | 2,855,829 | 1,592,873 | 1,451,962 |
| Previous Close | 51.66 | 402.10 | 208.03 | 245.45 | 213.45 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.61 | 407.85 | 209.05 | 248.44 | 219.69 |
| 20-Day Raw Stochastic | 37.66% | 24.98% | 32.86% | 48.90% | 32.67% |
| 20-Day Relative Strength | 54.45% | 47.07% | 53.84% | 48.84% | 41.98% |
| Weighted Alpha | +74.63 | +23.71 | +64.32 | +25.49 | +20.63 |
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 04/22/24 | -1.45% since 04/22/24 | -2.94% since 04/22/24 | -1.25% since 04/22/24 | -0.85% since 04/22/24 |
| Low | 51.50 on 04/26/24 | 400.35 on 04/25/24 | 205.50 on 04/26/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 57.12 on 04/23/24 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.49% since 03/28/24 | -4.20% since 03/28/24 | -0.04% since 03/28/24 | -4.16% since 03/28/24 | -7.69% since 03/28/24 |
| Low | 49.50 on 04/05/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 57.12 on 04/23/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +26.53% since 01/29/24 | +5.14% since 01/29/24 | +16.30% since 01/29/24 | +2.30% since 01/29/24 | +0.63% since 01/29/24 |
| Low | 37.89 on 02/05/24 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 57.12 on 04/23/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +76.63% since 10/27/23 | +21.45% since 10/27/23 | +35.06% since 10/27/23 | +19.08% since 10/27/23 | +32.22% since 10/27/23 |
| Low | 29.74 on 10/30/23 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
| High | 57.12 on 04/23/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,860,414 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
| Shares Outstanding, K | 55,370 | 2,160,732 | 585,698 | 405,986 | 228,993 |
| Annual Sales | 4,629,630,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,340,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,374,630,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 191,390,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/13/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.317 on 03/12/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 181.00 | 23.56 | 22.64 | 10.43 | 15.61 |