Mcrae Inds Cl A (MCRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRAA | NKE | SKX | BIRK | SHOO |
| Company | Mcrae Inds Cl A | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.1000 | 93.12 | 66.24 | 44.52 | 40.37 |
| High | 46.1000 | 93.53 | 67.04 | 44.94 | 40.69 |
| Low | 46.1000 | 92.73 | 66.18 | 44.45 | 40.23 |
| Last | 46.1000 | 93.35 | 66.75 | 44.73 | 40.65 |
| Change | +0.1000 | -0.43 | +0.35 | -0.01 | +0.04 |
| % Change | +0.22% | -0.46% | +0.53% | -0.02% | +0.10% |
| Volume | 200 | 1,578,192 | 424,712 | 56,128 | 89,250 |
| 20-Day Average Volume | 310 | 8,126,888 | 2,177,476 | 530,424 | 648,332 |
| Previous Close | 46.0000 | 93.78 | 66.40 | 44.74 | 40.61 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.4745 | 93.42 | 61.45 | 43.99 | 39.80 |
| 20-Day Raw Stochastic | 92.24% | 55.46% | 83.73% | 72.27% | 80.56% |
| 20-Day Relative Strength | 62.28% | 47.09% | 66.55% | 48.58% | 50.45% |
| Weighted Alpha | +13.39 | -21.13 | +31.93 | +19.71 | +22.89 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | N/A | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | N/A | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/22/24 | +3.49% since 05/01/24 | +2.18% since 05/01/24 | +0.49% since 05/01/24 | +2.99% since 05/01/24 |
| Low | 42.8600 on 04/24/24 | 90.91 on 05/02/24 | 65.43 on 05/02/24 | 43.98 on 05/02/24 | 39.33 on 05/03/24 |
| High | 46.9500 on 04/24/24 | 94.32 on 05/07/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 41.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.90% since 04/02/24 | +3.88% since 04/08/24 | +14.83% since 04/08/24 | +0.34% since 04/08/24 | -0.39% since 04/08/24 |
| Low | 42.8600 on 04/24/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 46.9500 on 04/24/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.88% since 02/02/24 | -9.91% since 02/08/24 | +15.39% since 02/08/24 | -6.87% since 02/08/24 | -0.88% since 02/08/24 |
| Low | 36.0000 on 02/20/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 46.9500 on 04/24/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +8.01% since 11/02/23 | -14.54% since 11/08/23 | +33.75% since 11/08/23 | +5.90% since 11/08/23 | +19.66% since 11/08/23 |
| Low | 36.0000 on 02/20/24 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.71 on 11/10/23 |
| High | 46.9500 on 04/24/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,373 | 141,547,696 | 10,177,527 | 8,403,336 | 2,979,880 |
| Shares Outstanding, K | 1,895 | 1,509,359 | 153,276 | 187,826 | 73,378 |
| Annual Sales | 69,310,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -110,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 25,820,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | 1,640,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 0.33 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/21/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | N/A | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.090 on 06/12/13 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.86 | 17.58 | 0.00 | 15.51 |