Micromobility.com Inc (MCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCOM | ONON | POOL | SRAD | BC |
| Company | Micromobility.com Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0140 | 38.03 | 366.71 | 10.63 | 81.60 |
| High | 0.0140 | 38.42 | 370.96 | 10.96 | 82.33 |
| Low | 0.0111 | 37.32 | 365.47 | 10.63 | 80.81 |
| Last | 0.0115 | 38.36 | 368.29 | 10.94 | 81.57 |
| Change | -0.0019 | +0.24 | +1.39 | +0.29 | +0.13 |
| % Change | -14.18% | +0.63% | +0.38% | +2.72% | +0.16% |
| Volume | 557,700 | 3,589,700 | 204,600 | 513,800 | 484,200 |
| 20-Day Average Volume | 578,170 | 5,618,860 | 375,465 | 482,970 | 643,380 |
| Previous Close | 0.0134 | 38.12 | 366.90 | 10.65 | 81.44 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0107 | 33.53 | 370.23 | 9.67 | 82.32 |
| 20-Day Raw Stochastic | 42.45% | 96.71% | 46.90% | 98.88% | 29.95% |
| 20-Day Relative Strength | 33.29% | 64.74% | 45.29% | 63.45% | 42.11% |
| Weighted Alpha | -98.10 | +38.62 | +8.25 | -7.01 | +1.51 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 16% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.82% since 05/13/24 | +24.99% since 05/13/24 | -1.29% since 05/13/24 | +16.14% since 05/13/24 | -2.21% since 05/13/24 |
| Low | 0.0111 on 05/20/24 | 33.55 on 05/14/24 | 364.03 on 05/17/24 | 9.30 on 05/14/24 | 80.51 on 05/17/24 |
| High | 0.0176 on 05/14/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.96 on 05/20/24 | 85.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | +64.29% since 04/19/24 | +21.47% since 04/19/24 | +1.98% since 04/19/24 | +13.25% since 04/19/24 | -2.82% since 04/19/24 |
| Low | 0.0070 on 04/25/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 0.0176 on 05/14/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.96 on 05/20/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | -23.33% since 02/20/24 | +21.35% since 02/20/24 | -4.28% since 02/20/24 | +10.28% since 02/20/24 | -6.45% since 02/20/24 |
| Low | 0.0052 on 03/28/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 0.0200 on 03/01/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -99.56% since 11/20/23 | +34.79% since 11/20/23 | +5.50% since 11/20/23 | +8.53% since 11/20/23 | +3.17% since 11/20/23 |
| Low | 0.0052 on 03/28/24 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 77.10 on 11/28/23 |
| High | 3.8250 on 11/24/23 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 605 | 24,002,372 | 14,062,906 | 11,837,101 | 5,502,657 |
| Shares Outstanding, K | 45,185 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 9,840,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -62,060,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 880,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 1,200,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | -0.26 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.96 on 11/14/23 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.27 | 29.44 | 117.78 | 10.75 |