Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | IX | SYF |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 382.53 | 232.30 | 119.19 | 104.80 | 45.95 |
| High | 386.74 | 233.73 | 121.73 | 105.70 | 46.72 |
| Low | 381.87 | 231.71 | 118.67 | 103.71 | 45.95 |
| Last | 385.90 | 231.45 | 121.04 | 105.66 | 46.47 |
| Change | +5.34 | +0.68 | +3.05 | +1.00 | +0.87 |
| % Change | +1.40% | +0.29% | +2.58% | +0.96% | +1.91% |
| Volume | 131,528 | 629,367 | 1,198,362 | 1,706 | 785,457 |
| 20-Day Average Volume | 735,238 | 3,603,841 | 3,558,157 | 13,674 | 4,117,214 |
| Previous Close | 380.56 | 230.77 | 117.99 | 104.66 | 45.60 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.36 | 228.02 | 122.14 | 103.76 | 42.86 |
| 20-Day Raw Stochastic | 64.45% | 67.66% | 35.93% | 63.70% | 95.46% |
| 20-Day Relative Strength | 53.91% | 57.52% | 47.77% | 53.07% | 67.20% |
| Weighted Alpha | +22.38 | +60.58 | +38.29 | +23.59 | +73.60 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/29/24 | -2.84% since 04/29/24 | +0.87% since 04/29/24 | +1.96% since 04/29/24 | +3.80% since 04/29/24 |
| Low | 360.05 on 05/02/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 100.94 on 05/01/24 | 43.26 on 05/01/24 |
| High | 386.74 on 05/06/24 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 105.57 on 05/06/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.53% since 04/05/24 | +4.35% since 04/05/24 | -4.64% since 04/05/24 | +0.07% since 04/05/24 | +12.40% since 04/05/24 |
| Low | 360.05 on 05/02/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
| High | 401.06 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 109.29 on 04/08/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.91% since 02/06/24 | +12.88% since 02/06/24 | -1.53% since 02/06/24 | +9.55% since 02/06/24 | +19.62% since 02/06/24 |
| Low | 360.05 on 05/02/24 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 96.51 on 02/07/24 | 38.03 on 02/07/24 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +15.91% since 11/06/23 | +51.73% since 11/06/23 | +23.73% since 11/06/23 | +17.00% since 11/06/23 | +57.23% since 11/06/23 |
| Low | 332.05 on 11/07/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 86.05 on 11/08/23 | 28.84 on 11/16/23 |
| High | 407.62 on 02/12/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,452,200 | 165,993,552 | 84,320,840 | 24,302,052 | 18,310,406 |
| Shares Outstanding, K | 182,500 | 719,303 | 714,644 | 232,200 | 401,544 |
| Annual Sales | 5,916,000,000 | 67,364,000,000 | 8,022,840,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 1,607,000,000 | 8,374,000,000 | 1,390,880,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 1,480,000,000 | 17,807,000,000 | 3,687,830,000 | 4,611,250,000 | 6,725,000,000 |
| Last Quarter Net Income | 340,000,000 | 2,437,000,000 | 847,390,000 | 619,510,000 | 1,293,000,000 |
| 60-Month Beta | 1.26 | 1.20 | 1.52 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 05/02/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/18/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.850 on 02/22/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/04/24 | 04/26/24 | 09/28/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.58 | 19.15 | 30.05 | 12.12 | 9.03 |