Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | IX | SYF |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 461.25 | 305.95 | 110.77 | 31.81 | 67.31 |
| High | 461.25 | 308.25 | 112.34 | 32.53 | 67.67 |
| Low | 447.64 | 301.02 | 108.40 | 31.71 | 65.10 |
| Latest | 452.23 | 303.15 | 109.96 | 31.88 | 65.46 |
| Change | -10.46 | -2.23 | -0.69 | -0.34 | -1.66 |
| % Change | -2.26% | -0.73% | -0.62% | -1.06% | -2.47% |
| Volume | 1,283,000 | 3,488,800 | 6,944,600 | 538,600 | 4,797,400 |
| 20-Day Average Volume | 1,826,765 | 4,585,225 | 9,695,120 | 546,740 | 4,823,905 |
| Previous Close | 462.69 | 305.38 | 110.65 | 32.22 | 67.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 450.61 | 326.67 | 120.24 | 34.47 | 70.52 |
| 20-Day Raw Stochastic | 61.18% | 13.91% | 15.51% | 16.37% | 15.22% |
| 20-Day Relative Strength | 43.20 | 34.33 | 31.75 | 46.41 | 35.43 |
| Weighted Alpha | -4.33 | +3.91 | -31.75 | +51.97 | +10.37 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/03/26 | -1.52% since 03/03/26 | -0.87% since 03/03/26 | -1.82% since 03/03/26 | -4.66% since 03/03/26 |
| Low | 447.52 on 03/09/26 | 292.43 on 03/09/26 | 106.04 on 03/09/26 | 30.87 on 03/06/26 | 63.74 on 03/09/26 |
| High | 477.30 on 03/05/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 32.81 on 03/04/26 | 69.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | +7.94% since 02/10/26 | -16.53% since 02/10/26 | -17.83% since 02/10/26 | -9.69% since 02/10/26 | -11.42% since 02/10/26 |
| Low | 402.28 on 02/12/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 30.87 on 03/06/26 | 63.74 on 03/09/26 |
| High | 483.92 on 02/27/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 37.04 on 02/12/26 | 74.81 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.78% since 12/10/25 | -19.28% since 12/10/25 | -29.78% since 12/10/25 | +13.21% since 12/10/25 | -22.58% since 12/10/25 |
| Low | 402.28 on 02/12/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 28.20 on 12/11/25 | 63.74 on 03/09/26 |
| High | 546.88 on 01/15/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 37.04 on 02/12/26 | 88.77 on 01/09/26 |
| 6-Month | |||||
| %Chg | -10.64% since 09/10/25 | -6.25% since 09/10/25 | -38.30% since 09/10/25 | +19.58% since 09/10/25 | -12.42% since 09/10/25 |
| Low | 402.28 on 02/12/26 | 292.43 on 03/09/26 | 105.09 on 03/03/26 | 24.19 on 10/30/25 | 63.74 on 03/09/26 |
| High | 546.88 on 01/15/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 37.04 on 02/12/26 | 88.77 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,360,664 | 209,678,208 | 82,122,328 | 36,721,232 | 23,330,644 |
| Shares Outstanding, K | 178,004 | 686,614 | 742,181 | 1,139,703 | 347,596 |
| Annual Sales | 7,718,000,000 | 80,463,000,000 | 14,450,260,000 | 18,973,820,000 | 23,121,000,000 |
| Annual Net Income | 2,459,000,000 | 10,833,000,000 | 3,019,210,000 | 2,320,820,000 | 3,552,000,000 |
| Last Quarter Sales | 1,889,000,000 | 21,040,000,000 | 4,360,270,000 | 5,482,030,000 | 5,860,000,000 |
| Last Quarter Net Income | 610,000,000 | 2,462,000,000 | 1,015,200,000 | 769,830,000 | 751,000,000 |
| 60-Month Beta | 1.45 | 1.15 | 1.80 | 0.71 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 02/18/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.99 on 11/12/25 | 2.04 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/16/26 | 05/11/26 | 04/28/26 |
| Most Recent Dividend | 1.030 on 03/02/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.457 on 09/30/25 | 0.300 on 02/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 04/02/26 | 02/09/26 | 09/30/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.57 | 19.56 | 19.82 | 11.24 | 7.07 |