Mckesson Corp (MCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCK | BDX | WST | CAH | ALGN |
| Company | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 543.89 | 234.14 | 367.42 | 97.36 | 274.41 |
| High | 553.86 | 236.45 | 369.22 | 98.87 | 279.42 |
| Low | 543.89 | 233.92 | 354.62 | 97.36 | 272.53 |
| Last | 553.38 | 234.88 | 361.78 | 98.12 | 278.40 |
| Change | +9.77 | +1.30 | -4.88 | +0.68 | +4.75 |
| % Change | +1.80% | +0.56% | -1.33% | +0.70% | +1.74% |
| Volume | 328,378 | 542,385 | 347,818 | 470,440 | 303,595 |
| 20-Day Average Volume | 724,053 | 1,303,853 | 470,756 | 2,179,551 | 676,183 |
| Previous Close | 543.61 | 233.58 | 366.66 | 97.44 | 273.65 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.03 | 234.18 | 370.71 | 103.04 | 297.17 |
| 20-Day Raw Stochastic | 74.09% | 41.09% | 15.07% | 7.92% | 22.89% |
| 20-Day Relative Strength | 62.76% | 47.92% | 41.96% | 34.40% | 38.10% |
| Weighted Alpha | +42.99 | -8.30 | -2.00 | +9.61 | +5.58 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/02/24 | -2.18% since 05/02/24 | -2.56% since 05/02/24 | -4.65% since 05/02/24 | -2.80% since 05/02/24 |
| Low | 520.49 on 05/03/24 | 233.18 on 05/08/24 | 354.62 on 05/09/24 | 97.31 on 05/08/24 | 263.99 on 05/08/24 |
| High | 566.01 on 05/08/24 | 242.29 on 05/03/24 | 372.79 on 05/03/24 | 102.26 on 05/03/24 | 295.69 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/09/24 | -4.36% since 04/09/24 | -8.50% since 04/09/24 | -9.14% since 04/09/24 | -15.66% since 04/09/24 |
| Low | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 97.31 on 05/08/24 | 263.99 on 05/08/24 |
| High | 566.01 on 05/08/24 | 243.74 on 04/10/24 | 394.42 on 04/24/24 | 108.57 on 04/10/24 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | +10.25% since 02/09/24 | -3.55% since 02/09/24 | -12.35% since 02/09/24 | -6.44% since 02/09/24 | -6.02% since 02/09/24 |
| Low | 493.97 on 02/12/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 97.31 on 05/08/24 | 263.99 on 05/08/24 |
| High | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 409.72 on 02/12/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.68% since 11/09/23 | +1.23% since 11/09/23 | +6.84% since 11/09/23 | -4.49% since 11/09/23 | +48.67% since 11/09/23 |
| Low | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 97.31 on 05/08/24 | 186.01 on 11/10/23 |
| High | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,434,704 | 67,506,024 | 26,708,616 | 23,733,170 | 20,600,916 |
| Shares Outstanding, K | 131,408 | 289,006 | 72,843 | 243,567 | 75,282 |
| Annual Sales | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 | 3,862,260,000 |
| Annual Net Income | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 | 445,050,000 |
| Last Quarter Sales | 80,898,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 | 997,430,000 |
| Last Quarter Net Income | 589,000,000 | 537,000,000 | 115,300,000 | 258,000,000 | 105,030,000 |
| 60-Month Beta | 0.45 | 0.45 | 1.05 | 0.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 19.39 | 48.09 | 13.89 | 41.65 |