Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCEP | EOG | PXD | LNG | FANG |
Company | Mid-Con Energy Partn | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.88 | 129.00 | 269.47 | 157.27 | 197.09 |
High | 5.91 | 129.43 | 272.23 | 157.62 | 197.80 |
Low | 5.23 | 126.54 | 269.14 | 155.92 | 193.53 |
Last | 5.52 | 129.12 | 269.62 | 156.16 | 196.71 |
Change | -0.22 | -0.31 | +1.96 | -1.26 | -1.34 |
% Change | -3.83% | -0.24% | +0.73% | -0.80% | -0.68% |
Volume | 225,900 | 1,878,179 | 4,935,200 | 1,053,471 | 1,145,878 |
20-Day Average Volume | 197,430 | 2,969,659 | 2,160,445 | 2,015,659 | 1,515,421 |
Previous Close | 5.74 | 129.43 | 267.66 | 157.42 | 198.05 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.50 | 131.96 | 271.36 | 158.30 | 202.07 |
20-Day Raw Stochastic | 83.75% | 21.49% | 39.17% | 18.54% | 18.97% |
20-Day Relative Strength | 68.27% | 47.00% | 57.95% | 47.04% | 46.88% |
Weighted Alpha | +45.48 | +11.91 | +30.26 | +4.56 | +50.46 |
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 80% Sell | 56% Buy |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 80% Sell | 64% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.84% since 01/12/21 | -0.89% since 05/08/24 | -2.01% since 04/25/24 | -0.53% since 05/08/24 | -3.48% since 05/08/24 |
Low | 4.79 on 01/14/21 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
High | 5.91 on 01/20/21 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 158.78 on 05/09/24 | 205.58 on 05/10/24 |
1-Month | |||||
%Chg | +47.20% since 12/18/20 | -2.80% since 04/15/24 | +0.06% since 04/02/24 | +1.20% since 04/15/24 | -4.48% since 04/15/24 |
Low | 3.51 on 12/21/20 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 5.91 on 01/20/21 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
3-Month | |||||
%Chg | +160.38% since 10/20/20 | +12.63% since 02/15/24 | +18.53% since 02/02/24 | -1.68% since 02/15/24 | +9.88% since 02/15/24 |
Low | 2.03 on 10/30/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +89.69% since 07/20/20 | +4.56% since 11/15/23 | +9.67% since 11/02/23 | -9.02% since 11/15/23 | +25.91% since 11/15/23 |
Low | 2.03 on 10/30/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 5.91 on 01/20/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,002 | 74,384,840 | 62,989,432 | 36,035,328 | 35,321,028 |
Shares Outstanding, K | 14,312 | 574,711 | 233,623 | 228,912 | 178,344 |
Annual Sales | 55,500,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -600,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 8,750,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
Last Quarter Net Income | -3,540,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
60-Month Beta | 1.29 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 03/11/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.043 on 08/06/18 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
Next Ex-Dividends Date | 08/06/18 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.95 | 12.87 | 9.75 | 10.91 |