Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCB | WBS | OZK | VLY | FULT |
Company | Metropolitan Bank Holding Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 42.54 | 46.10 | 47.58 | 7.78 | 17.47 |
High | 43.08 | 46.18 | 47.89 | 7.86 | 17.68 |
Low | 41.72 | 45.67 | 47.26 | 7.62 | 17.38 |
Last | 42.63 | 45.88 | 47.78 | 7.73 | 17.47 |
Change | +0.49 | -0.07 | +0.29 | -0.02 | -0.04 |
% Change | +1.16% | -0.15% | +0.61% | -0.26% | -0.23% |
Volume | 40,300 | 510,000 | 577,500 | 2,455,200 | 1,696,700 |
20-Day Average Volume | 98,975 | 1,415,530 | 1,138,995 | 5,711,980 | 2,536,550 |
Previous Close | 42.14 | 45.95 | 47.49 | 7.75 | 17.51 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.03 | 45.43 | 45.54 | 7.53 | 16.05 |
20-Day Raw Stochastic | 86.55% | 57.94% | 92.93% | 62.83% | 94.49% |
20-Day Relative Strength | 57.10% | 47.05% | 61.73% | 50.44% | 68.89% |
Weighted Alpha | +70.52 | +29.66 | +44.83 | +3.65 | +70.60 |
Today's Opinion | 8% Buy | 8% Sell | 88% Buy | 72% Sell | 88% Buy |
Previous Opinion | 8% Buy | 8% Sell | 72% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 05/03/24 | +2.14% since 05/03/24 | +2.20% since 05/03/24 | unch since 05/03/24 | +2.58% since 05/03/24 |
Low | 41.15 on 05/08/24 | 45.14 on 05/08/24 | 46.71 on 05/08/24 | 7.41 on 05/08/24 | 16.84 on 05/06/24 |
High | 43.70 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.68 on 05/10/24 |
1-Month | |||||
%Chg | +22.46% since 04/10/24 | -2.20% since 04/10/24 | +10.81% since 04/10/24 | +5.60% since 04/10/24 | +16.23% since 04/10/24 |
Low | 32.46 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 44.21 on 05/03/24 | 47.39 on 04/22/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | +0.31% since 02/09/24 | -1.84% since 02/09/24 | +12.29% since 02/09/24 | -8.30% since 02/09/24 | +12.56% since 02/09/24 |
Low | 32.46 on 04/18/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 46.50 on 02/15/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +24.65% since 11/10/23 | +16.59% since 11/10/23 | +26.97% since 11/10/23 | -2.15% since 11/10/23 | +30.08% since 11/10/23 |
Low | 32.46 on 04/18/24 | 38.71 on 11/13/23 | 36.99 on 11/13/23 | 6.97 on 04/30/24 | 13.27 on 11/13/23 |
High | 57.15 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 471,673 | 7,892,051 | 5,373,446 | 3,943,921 | 2,839,702 |
Shares Outstanding, K | 11,193 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 403,310,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 76,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 119,340,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 16,200,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.14 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 6.89 | 7.83 | 7.92 | 7.99 | 10.07 |