Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | ONON | POOL | SRAD | BC |
| Company | Malibu Boats Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.78 | 31.87 | 362.53 | 9.32 | 80.65 |
| High | 34.42 | 32.01 | 367.29 | 9.44 | 81.92 |
| Low | 33.04 | 30.93 | 354.51 | 9.23 | 79.65 |
| Last | 33.06 | 31.29 | 359.50 | 9.26 | 80.33 |
| Change | -0.96 | -0.46 | -3.03 | -0.06 | -0.31 |
| % Change | -2.82% | -1.45% | -0.84% | -0.64% | -0.38% |
| Volume | 530,800 | 2,925,700 | 397,500 | 477,400 | 616,500 |
| 20-Day Average Volume | 356,470 | 3,453,870 | 402,720 | 300,515 | 765,010 |
| Previous Close | 34.02 | 31.75 | 362.53 | 9.32 | 80.64 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.98 | 32.38 | 375.59 | 10.27 | 86.06 |
| 20-Day Raw Stochastic | 1.48% | 12.46% | 10.41% | 1.14% | 7.61% |
| 20-Day Relative Strength | 32.02% | 45.02% | 37.75% | 31.89% | 37.71% |
| Weighted Alpha | -47.81 | -2.32 | -0.53 | -29.43 | -4.92 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/24/24 | -3.31% since 04/24/24 | -4.74% since 04/24/24 | -3.44% since 04/24/24 | -6.73% since 04/24/24 |
| Low | 32.90 on 04/25/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 34.92 on 04/29/24 | 33.47 on 04/29/24 | 380.23 on 04/25/24 | 9.73 on 04/26/24 | 84.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -24.28% since 04/01/24 | -11.16% since 04/01/24 | -10.42% since 04/01/24 | -20.03% since 04/01/24 | -16.21% since 04/01/24 |
| Low | 32.90 on 04/25/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 43.71 on 04/04/24 | 34.75 on 04/02/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.35% since 02/01/24 | +16.75% since 02/01/24 | -4.66% since 02/01/24 | -10.27% since 02/01/24 | -4.92% since 02/01/24 |
| Low | 32.90 on 04/25/24 | 26.46 on 02/02/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 50.39 on 02/12/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.24% since 11/01/23 | +18.03% since 11/01/23 | +12.60% since 11/01/23 | +14.32% since 11/01/23 | +14.82% since 11/01/23 |
| Low | 32.90 on 04/25/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 8.21 on 11/02/23 | 69.19 on 11/09/23 |
| High | 56.03 on 12/27/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,062 | 19,991,484 | 13,952,330 | 10,358,853 | 5,548,033 |
| Shares Outstanding, K | 20,431 | 629,653 | 38,486 | 1,111,465 | 68,800 |
| Annual Sales | 1,388,370,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 104,510,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 211,070,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 9,880,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.37 | 2.16 | 1.00 | 1.97 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/21/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 120.78 | 29.47 | 80.17 | 10.85 |