Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBT | AMX | ORAN | VOD | SKM |
Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.50 | 19.31 | 11.09 | 8.48 | 20.51 |
High | 5.50 | 19.31 | 11.10 | 8.50 | 20.63 |
Low | 5.50 | 19.03 | 11.06 | 8.45 | 20.46 |
Last | 5.50 | 19.24 | 11.07 | 8.46 | 20.60 |
Change | unch | +0.12 | +0.02 | +0.05 | +0.16 |
% Change | unch | +0.63% | +0.18% | +0.59% | +0.78% |
Volume | 11,492 | 524,044 | 167,124 | 1,472,854 | 59,827 |
20-Day Average Volume | 4,776,370 | 1,194,964 | 447,251 | 5,464,877 | 267,496 |
Previous Close | 5.50 | 19.12 | 11.05 | 8.41 | 20.44 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.35 | 18.54 | 11.27 | 8.47 | 20.50 |
20-Day Raw Stochastic | 5.81% | 86.98% | 10.98% | 51.21% | 45.59% |
20-Day Relative Strength | 24.22% | 56.03% | 41.75% | 47.56% | 44.10% |
Weighted Alpha | -17.10 | -5.24 | -12.99 | -24.85 | -0.08 |
Today's Opinion | 100% Sell | 80% Buy | 96% Sell | 80% Sell | 24% Sell |
Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 32% Buy | 8% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -27.92% since 02/17/22 | +4.92% since 04/25/24 | -1.42% since 04/25/24 | -1.54% since 04/25/24 | +0.39% since 04/25/24 |
Low | 5.34 on 02/25/22 | 18.29 on 04/26/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
High | 7.42 on 02/18/22 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
1-Month | |||||
%Chg | -22.86% since 01/25/22 | +2.89% since 04/02/24 | -5.38% since 04/02/24 | -4.53% since 04/02/24 | -1.77% since 04/02/24 |
Low | 5.34 on 02/25/22 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 8.10 on 02/10/22 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
3-Month | |||||
%Chg | -33.66% since 11/24/21 | +6.31% since 02/02/24 | -6.74% since 02/02/24 | -3.00% since 02/02/24 | -2.51% since 02/02/24 |
Low | 5.34 on 02/25/22 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 8.30 on 12/03/21 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | -38.75% since 08/25/21 | +12.41% since 11/02/23 | -7.13% since 11/02/23 | -11.14% since 11/02/23 | -0.63% since 11/02/23 |
Low | 5.34 on 02/25/22 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 10.07 on 09/24/21 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,495,551 | 59,367,604 | 29,379,630 | 22,774,380 | 9,023,239 |
Shares Outstanding, K | 999,191 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
Annual Sales | 7,267,880,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | 863,230,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | 1,879,040,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
Last Quarter Net Income | 223,960,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
60-Month Beta | 1.00 | 0.96 | 0.23 | 0.76 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/18/22 | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
Latest Earnings Date | 08/18/22 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.249 on 10/08/21 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 10/08/21 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 6.08 | 17.65 | 0.00 | 0.00 | 29.19 |