Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ALV | GNTX |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Autoliv Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.00 | 433.00 | 46.50 | 123.31 | 34.32 |
| High | 31.00 | 433.00 | 46.50 | 123.31 | 34.33 |
| Low | 31.00 | 433.00 | 46.50 | 123.31 | 33.92 |
| Last | 31.00 | 433.00 | 46.50 | 123.31 | 34.13 |
| Change | +0.50 | +8.44 | -1.92 | +1.51 | +0.17 |
| % Change | +1.64% | +1.99% | -3.97% | +1.24% | +0.50% |
| Volume | 2,128 | 3,592 | 19,829 | 3,049 | 1,203,100 |
| 20-Day Average Volume | 2,693,726 | 222,840 | 1,584,351 | 538,557 | 1,398,915 |
| Previous Close | 30.50 | 424.56 | 48.42 | 121.80 | 33.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 417.79 | 49.27 | 118.31 | 34.57 |
| 20-Day Raw Stochastic | 64.40% | 100.00% | 0.00% | 78.24% | 29.95% |
| 20-Day Relative Strength | 53.25% | 58.75% | 34.41% | 60.24% | 43.23% |
| Weighted Alpha | -7.15 | +50.48 | -19.29 | +45.94 | +18.75 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/26/24 | +2.49% since 04/26/24 | -5.33% since 04/26/24 | +0.83% since 04/26/24 | -1.50% since 04/25/24 |
| Low | 27.31 on 04/30/24 | 413.01 on 04/30/24 | 46.50 on 05/03/24 | 118.03 on 04/30/24 | 33.23 on 04/26/24 |
| High | 31.00 on 05/03/24 | 433.00 on 05/03/24 | 49.78 on 04/29/24 | 123.31 on 05/03/24 | 34.97 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.97% since 04/03/24 | +3.22% since 04/03/24 | -11.53% since 04/03/24 | +4.06% since 04/03/24 | -6.18% since 04/02/24 |
| Low | 27.31 on 04/30/24 | 405.51 on 04/22/24 | 46.50 on 05/03/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
| High | 34.00 on 04/04/24 | 433.00 on 05/03/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 | 36.31 on 04/03/24 |
| 3-Month | |||||
| %Chg | +16.67% since 02/02/24 | +14.17% since 02/02/24 | -18.45% since 02/02/24 | +11.25% since 02/02/24 | +0.26% since 02/02/24 |
| Low | 23.49 on 02/23/24 | 368.80 on 02/05/24 | 46.50 on 05/03/24 | 107.15 on 02/13/24 | 33.23 on 04/26/24 |
| High | 34.00 on 04/04/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | -15.76% since 11/03/23 | +30.65% since 11/03/23 | -13.10% since 11/03/23 | +27.78% since 11/03/23 | +15.54% since 11/02/23 |
| Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 46.50 on 05/03/24 | 94.59 on 11/09/23 | 29.19 on 11/09/23 |
| High | 44.48 on 12/28/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 04/26/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,587,576 | 78,437,456 | 13,910,098 | 9,911,475 | 7,894,986 |
| Shares Outstanding, K | 806,150 | 184,750 | 287,280 | 81,375 | 231,321 |
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
| Last Quarter Sales | 239,000,000 | 1,640,140,000 | 10,454,000,000 | 2,615,000,000 | 590,230,000 |
| Last Quarter Net Income | -218,000,000 | 315,580,000 | 271,000,000 | 127,000,000 | 108,230,000 |
| 60-Month Beta | 0.12 | 0.98 | 1.69 | 1.69 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.48 | 55.83 | 8.82 | 13.52 | 17.97 |