Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBLY | RACE | MGA | ALV | GNTX |
Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Autoliv Inc | Gentex Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 28.04 | 403.32 | 46.78 | 125.24 | 34.89 |
High | 28.25 | 405.51 | 47.04 | 125.62 | 35.17 |
Low | 27.12 | 400.47 | 46.44 | 123.97 | 34.70 |
Last | 27.13 | 405.00 | 46.92 | 124.34 | 35.16 |
Change | -0.91 | -2.43 | +0.52 | -0.66 | +0.27 |
% Change | -3.25% | -0.60% | +1.12% | -0.53% | +0.77% |
Volume | 2,071,100 | 222,400 | 2,796,700 | 371,200 | 1,095,400 |
20-Day Average Volume | 2,785,970 | 288,735 | 2,068,050 | 591,305 | 1,349,140 |
Previous Close | 28.04 | 407.43 | 46.40 | 125.00 | 34.89 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.66 | 415.29 | 48.10 | 119.70 | 34.38 |
20-Day Raw Stochastic | 0.17% | 16.45% | 25.38% | 86.86% | 95.78% |
20-Day Relative Strength | 40.35% | 45.20% | 37.81% | 60.93% | 53.09% |
Weighted Alpha | -23.30 | +36.54 | -16.49 | +44.18 | +23.13 |
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Buy | 40% Buy |
Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 88% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.66% since 05/03/24 | -5.88% since 05/03/24 | +0.47% since 05/03/24 | +2.44% since 05/03/24 | +3.02% since 05/03/24 |
Low | 27.12 on 05/10/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 121.82 on 05/06/24 | 34.31 on 05/06/24 |
High | 30.65 on 05/06/24 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 125.91 on 05/07/24 | 35.17 on 05/10/24 |
1-Month | |||||
%Chg | -12.23% since 04/10/24 | -3.53% since 04/10/24 | -7.36% since 04/10/24 | +5.44% since 04/10/24 | -0.06% since 04/10/24 |
Low | 27.12 on 05/10/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
High | 33.04 on 04/25/24 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 125.91 on 05/07/24 | 35.34 on 04/11/24 |
3-Month | |||||
%Chg | -2.09% since 02/09/24 | +3.17% since 02/09/24 | -14.21% since 02/09/24 | +13.04% since 02/09/24 | -0.45% since 02/09/24 |
Low | 23.49 on 02/23/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 107.15 on 02/13/24 | 33.23 on 04/26/24 |
High | 34.00 on 04/04/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 | 37.58 on 03/07/24 |
6-Month | |||||
%Chg | -27.34% since 11/10/23 | +19.27% since 11/10/23 | -10.83% since 11/10/23 | +28.64% since 11/10/23 | +18.38% since 11/10/23 |
Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 96.72 on 11/13/23 | 29.38 on 11/13/23 |
High | 44.48 on 12/28/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 05/07/24 | 37.58 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,870,850 | 74,823,752 | 13,479,178 | 10,118,168 | 8,128,430 |
Shares Outstanding, K | 806,150 | 184,750 | 287,280 | 81,375 | 231,184 |
Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
Last Quarter Sales | 239,000,000 | 1,640,140,000 | 10,970,000,000 | 2,615,000,000 | 590,230,000 |
Last Quarter Net Income | -218,000,000 | 315,580,000 | 9,000,000 | 127,000,000 | 108,230,000 |
60-Month Beta | 0.12 | 0.98 | 1.69 | 1.70 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 04/25/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 05/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 84.97 | 52.03 | 8.64 | 14.03 | 18.46 |