Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBGAF | TM | STLA | HMC | LI |
Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 72.8700 | 217.10 | 22.56 | 33.95 | 26.95 |
High | 73.9600 | 217.13 | 22.82 | 34.06 | 27.75 |
Low | 72.8700 | 215.30 | 22.53 | 33.78 | 26.89 |
Last | 73.7400 | 215.64 | 22.66 | 33.79 | 27.00 |
Change | +0.3875 | -3.14 | +0.76 | +0.01 | +0.31 |
% Change | +0.53% | -1.44% | +3.47% | +0.03% | +1.16% |
Volume | 45,596 | 455,345 | 6,387,203 | 843,472 | 6,210,998 |
20-Day Average Volume | 31,390 | 315,047 | 6,637,670 | 892,764 | 9,309,275 |
Previous Close | 73.3525 | 218.78 | 21.90 | 33.78 | 26.69 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.7901 | 229.14 | 23.57 | 34.25 | 26.84 |
20-Day Raw Stochastic | 14.07% | 1.54% | 30.85% | 23.41% | 54.17% |
20-Day Relative Strength | 38.67% | 35.77% | 38.53% | 40.89% | 44.69% |
Weighted Alpha | -2.09 | +42.53 | +26.66 | +15.34 | -24.02 |
Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 8% Buy | 88% Sell |
Previous Opinion | 24% Buy | 24% Buy | 24% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.18% since 05/06/24 | -8.47% since 05/06/24 | +3.28% since 05/06/24 | -3.35% since 05/06/24 | -7.53% since 05/06/24 |
Low | 72.6400 on 05/09/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.64 on 05/08/24 | 26.01 on 05/08/24 |
High | 79.7600 on 05/07/24 | 233.28 on 05/07/24 | 22.82 on 05/13/24 | 34.70 on 05/07/24 | 29.03 on 05/07/24 |
1-Month | |||||
%Chg | -7.65% since 04/12/24 | -11.25% since 04/12/24 | -12.64% since 04/12/24 | -6.40% since 04/12/24 | -8.13% since 04/12/24 |
Low | 72.6400 on 05/09/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 82.0100 on 04/15/24 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 30.35 on 04/18/24 |
3-Month | |||||
%Chg | +5.66% since 02/13/24 | -6.65% since 02/13/24 | -5.54% since 02/13/24 | -0.79% since 02/13/24 | -9.64% since 02/13/24 |
Low | 70.0400 on 02/14/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | +21.58% since 11/13/23 | +14.86% since 11/13/23 | +15.14% since 11/13/23 | +8.72% since 11/13/23 | -31.58% since 11/13/23 |
Low | 62.4500 on 11/14/23 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,475,432 | 296,406,848 | 68,608,912 | 57,784,064 | 28,318,358 |
Shares Outstanding, K | 1,069,840 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 165,827,800,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | 15,434,680,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 38,949,110,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | 3,229,020,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.36 | 0.72 | 1.62 | 0.73 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 3.11 on 04/30/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 05/03/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 0.797 on 04/09/09 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.39 | 9.68 | 0.00 | 8.00 | 21.16 |