Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | SN | WSC | LEG | MLKN |
| Company | Masterbrand Inc | Sharkninja Inc | Willscot Corp | Leggett & Platt Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.12 | 63.92 | 39.03 | 18.13 | 25.91 |
| High | 17.39 | 65.10 | 39.20 | 18.39 | 26.19 |
| Low | 17.00 | 63.92 | 38.72 | 18.05 | 25.79 |
| Last | 17.15 | 64.95 | 39.15 | 18.33 | 26.19 |
| Change | +0.11 | +1.11 | +0.43 | +0.34 | +0.46 |
| % Change | +0.65% | +1.74% | +1.11% | +1.89% | +1.79% |
| Volume | 661,200 | 598,200 | 1,647,100 | 1,362,500 | 420,200 |
| 20-Day Average Volume | 700,765 | 785,605 | 1,948,325 | 1,549,780 | 633,385 |
| Previous Close | 17.04 | 63.84 | 38.72 | 17.99 | 25.73 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 62.84 | 40.67 | 18.17 | 25.87 |
| 20-Day Raw Stochastic | 30.60% | 86.41% | 27.96% | 53.27% | 53.92% |
| 20-Day Relative Strength | 49.15% | 66.46% | 34.68% | 44.29% | 46.78% |
| Weighted Alpha | +88.67 | +142.82 | -15.01 | -44.93 | +50.73 |
| Today's Opinion | 56% Buy | N/A | 56% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Buy | N/A | 56% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/22/24 | +5.03% since 04/22/24 | +3.00% since 04/22/24 | +0.38% since 04/22/24 | +2.50% since 04/22/24 |
| Low | 16.33 on 04/25/24 | 61.58 on 04/25/24 | 37.47 on 04/24/24 | 17.66 on 04/25/24 | 24.89 on 04/25/24 |
| High | 17.55 on 04/24/24 | 65.10 on 04/29/24 | 39.20 on 04/29/24 | 18.44 on 04/23/24 | 26.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.48% since 03/28/24 | +4.27% since 03/28/24 | -15.81% since 03/28/24 | -4.28% since 03/28/24 | +5.78% since 03/28/24 |
| Low | 16.33 on 04/25/24 | 60.72 on 04/02/24 | 36.72 on 04/22/24 | 17.19 on 04/17/24 | 24.40 on 04/16/24 |
| High | 19.01 on 04/05/24 | 65.61 on 04/08/24 | 45.54 on 04/01/24 | 19.33 on 04/09/24 | 27.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.06% since 01/29/24 | +28.51% since 01/29/24 | -14.13% since 01/29/24 | -24.35% since 01/29/24 | -4.49% since 01/29/24 |
| Low | 13.37 on 02/05/24 | 45.85 on 01/31/24 | 36.72 on 04/22/24 | 17.19 on 04/17/24 | 23.45 on 03/28/24 |
| High | 19.07 on 03/28/24 | 65.61 on 04/08/24 | 52.16 on 02/12/24 | 24.22 on 01/30/24 | 31.07 on 03/08/24 |
| 6-Month | |||||
| %Chg | +56.19% since 10/27/23 | +61.37% since 10/27/23 | +2.01% since 10/27/23 | -20.92% since 10/27/23 | +15.83% since 10/27/23 |
| Low | 10.82 on 10/30/23 | 40.27 on 11/01/23 | 34.40 on 11/02/23 | 17.19 on 04/17/24 | 22.64 on 11/01/23 |
| High | 19.07 on 03/28/24 | 65.61 on 04/08/24 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 31.33 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,602 | 8,878,868 | 7,355,677 | 2,405,803 | 1,843,271 |
| Shares Outstanding, K | 127,148 | 139,080 | 189,971 | 133,730 | 71,639 |
| Annual Sales | 2,726,200,000 | 4,253,710,000 | 2,364,770,000 | 4,725,300,000 | 4,087,100,000 |
| Annual Net Income | 182,000,000 | 167,080,000 | 476,460,000 | -136,800,000 | 42,100,000 |
| Last Quarter Sales | 677,100,000 | 1,377,500,000 | 612,380,000 | 1,115,100,000 | 872,300,000 |
| Last Quarter Net Income | 36,100,000 | 49,320,000 | 86,330,000 | -297,300,000 | 22,200,000 |
| 60-Month Beta | 1.63 | N/A | 1.34 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/24 | 0.94 on 02/15/24 | 0.44 on 02/20/24 | 0.26 on 02/08/24 | 0.45 on 03/27/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/02/24 | 04/30/24 | 03/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.460 on 03/14/24 | 0.188 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 0.00 | 22.46 | 12.92 | 13.93 |