Mindbody Cls A (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MB | META | PANW | CRWD | WDAY |
Company | Mindbody Cls A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 36.47 | 431.05 | 292.95 | 302.00 | 248.76 |
High | 36.50 | 439.62 | 295.95 | 303.07 | 248.76 |
Low | 36.44 | 429.72 | 290.42 | 294.10 | 244.61 |
Last | 36.46 | 432.11 | 293.00 | 295.15 | 244.63 |
Change | -0.02 | -0.51 | -0.41 | -8.89 | -4.14 |
% Change | -0.05% | -0.12% | -0.14% | -2.92% | -1.66% |
Volume | 1,243,900 | 10,515,482 | 1,390,197 | 956,800 | 945,176 |
20-Day Average Volume | 1,545,615 | 20,437,059 | 3,466,147 | 2,062,844 | 1,446,752 |
Previous Close | 36.48 | 432.62 | 293.41 | 304.04 | 248.77 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.46 | 491.62 | 280.63 | 303.26 | 259.60 |
20-Day Raw Stochastic | 26.42% | 13.89% | 67.32% | 31.06% | 0.74% |
20-Day Relative Strength | 62.74% | 35.17% | 51.78% | 44.14% | 28.53% |
Weighted Alpha | -29.20 | +71.08 | +51.42 | +123.74 | +21.59 |
Today's Opinion | 48% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Previous Opinion | 48% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 02/07/19 | -13.17% since 04/23/24 | -0.79% since 04/23/24 | -1.59% since 04/23/24 | -4.61% since 04/23/24 |
Low | 36.41 on 02/08/19 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 244.74 on 04/30/24 |
High | 36.69 on 02/08/19 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.94 on 04/24/24 |
1-Month | |||||
%Chg | -1.09% since 01/14/19 | -11.29% since 03/28/24 | +2.48% since 03/28/24 | -8.02% since 03/28/24 | -10.19% since 03/28/24 |
Low | 36.32 on 01/29/19 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 244.74 on 04/30/24 |
High | 37.15 on 01/15/19 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | +43.09% since 11/14/18 | +7.67% since 01/30/24 | -15.82% since 01/30/24 | -2.14% since 01/30/24 | -16.92% since 01/30/24 |
Low | 21.61 on 12/21/18 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 244.74 on 04/30/24 |
High | 37.15 on 01/15/19 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +3.58% since 08/14/18 | +42.32% since 10/30/23 | +22.06% since 10/30/23 | +68.88% since 10/30/23 | +18.23% since 10/30/23 |
Low | 21.61 on 12/21/18 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 172.58 on 10/31/23 | 206.79 on 10/31/23 |
High | 43.90 on 09/25/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,747,163 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
Shares Outstanding, K | 47,918 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 182,630,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -14,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 63,780,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | -17,240,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | -0.35 | 1.20 | 1.19 | 1.05 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 11/06/18 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 02/20/19 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.10 | 111.66 | 620.55 | 202.45 |