Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | SATS | IRDM | GSAT | GILT |
Company | Maxar Technologies Ltd | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 52.98 | 17.43 | 31.54 | 1.3200 | 5.50 |
High | 52.99 | 17.74 | 31.63 | 1.3203 | 5.51 |
Low | 52.98 | 17.26 | 30.27 | 1.2800 | 5.38 |
Last | 52.99 | 17.44 | 30.32 | 1.3000 | 5.47 |
Change | +0.01 | +0.45 | -0.66 | +0.0100 | +0.10 |
% Change | +0.02% | +2.68% | -2.13% | +0.78% | +1.86% |
Volume | 3,111,700 | 1,744,700 | 765,500 | 1,902,600 | 180,300 |
20-Day Average Volume | 1,246,015 | 1,345,735 | 1,383,235 | 2,595,230 | 200,135 |
Previous Close | 52.98 | 16.99 | 30.98 | 1.2900 | 5.37 |
Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 15.07 | 27.85 | 1.2965 | 5.38 |
20-Day Raw Stochastic | 100.00% | 93.78% | 76.25% | 53.33% | 41.60% |
20-Day Relative Strength | 73.25% | 69.92% | 58.07% | 45.00% | 49.39% |
Weighted Alpha | +2.20 | +42.90 | -50.72 | -0.23 | -3.79 |
Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 72% Sell | 88% Sell |
Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 32% Sell | 100% Sell | 56% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | +9.03% since 04/26/24 | -3.35% since 04/26/24 | +0.78% since 04/26/24 | +6.42% since 04/26/24 |
Low | 52.63 on 04/26/23 | 15.43 on 04/29/24 | 30.27 on 05/03/24 | 1.2700 on 04/30/24 | 4.95 on 04/30/24 |
High | 52.99 on 05/02/23 | 17.74 on 05/03/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.51 on 05/03/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | +28.37% since 04/03/24 | +18.21% since 04/03/24 | -2.99% since 04/03/24 | -8.99% since 04/03/24 |
Low | 50.93 on 04/03/23 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
High | 52.99 on 05/02/23 | 17.74 on 05/03/24 | 32.24 on 04/30/24 | 1.3800 on 04/04/24 | 6.38 on 04/04/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | +30.09% since 02/02/24 | -14.11% since 02/02/24 | -18.75% since 02/02/24 | -13.72% since 02/02/24 |
Low | 50.32 on 03/13/23 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
High | 52.99 on 05/02/23 | 17.74 on 05/03/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | +12.99% since 11/03/23 | -20.71% since 11/03/23 | -8.45% since 11/03/23 | -15.19% since 11/03/23 |
Low | 20.01 on 11/04/22 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
High | 52.99 on 05/02/23 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 4,736,649 | 3,681,727 | 2,449,101 | 311,883 |
Shares Outstanding, K | 75,550 | 271,519 | 121,429 | 1,883,924 | 57,017 |
Annual Sales | 1,605,000,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
Annual Net Income | -150,000,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
Last Quarter Sales | 326,000,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
Last Quarter Net Income | -109,000,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
60-Month Beta | 0.86 | 0.62 | 0.78 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
Latest Earnings Date | 05/08/23 | 05/13/24 | 04/18/24 | 05/03/24 | 05/08/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
Next Ex-Dividends Date | 03/14/23 | N/A | 03/14/24 | N/A | 01/08/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.98 | 147.52 | 0.00 | 15.79 |