Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAXR | LSXMA | LSXMK | IRDM | GSAT |
Company | Maxar Technologies Ltd | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
Open | 52.98 | 24.91 | 24.87 | 31.54 | 1.3200 |
High | 52.99 | 25.30 | 25.29 | 31.56 | 1.3203 |
Low | 52.98 | 24.87 | 24.85 | 30.27 | 1.2800 |
Last | 52.99 | 25.13 | 25.07 | 30.32 | 1.3000 |
Change | +0.01 | +0.36 | +0.29 | -0.66 | +0.0100 |
% Change | +0.02% | +1.45% | +1.17% | -2.13% | +0.78% |
Volume | 3,111,700 | 1,169,424 | 1,208,211 | 728,026 | 1,880,155 |
20-Day Average Volume | 1,246,015 | 1,774,076 | 2,287,101 | 1,381,361 | 2,594,083 |
Previous Close | 52.98 | 24.77 | 24.78 | 30.98 | 1.2900 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.15 | 25.12 | 25.05 | 27.85 | 1.2965 |
20-Day Raw Stochastic | 100.00% | 33.33% | 32.15% | 76.25% | 53.33% |
20-Day Relative Strength | 73.25% | 41.76% | 41.67% | 58.07% | 45.00% |
Weighted Alpha | +2.20 | +0.77 | +4.30 | -50.72 | -0.23 |
Today's Opinion | 100% Buy | N/A | N/A | 40% Sell | 72% Sell |
Previous Opinion | 100% Buy | N/A | N/A | 40% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | N/A | N/A | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/25/23 | +3.37% since 04/26/24 | +3.30% since 04/26/24 | -3.35% since 04/26/24 | +0.78% since 04/26/24 |
Low | 52.63 on 04/26/23 | 23.99 on 04/30/24 | 24.00 on 04/30/24 | 30.27 on 05/03/24 | 1.2700 on 04/30/24 |
High | 52.99 on 05/02/23 | 25.73 on 04/30/24 | 25.61 on 04/29/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 |
1-Month | |||||
%Chg | +3.78% since 03/31/23 | -8.68% since 04/03/24 | -8.80% since 04/03/24 | +18.21% since 04/03/24 | -2.99% since 04/03/24 |
Low | 50.93 on 04/03/23 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
High | 52.99 on 05/02/23 | 28.11 on 04/04/24 | 28.12 on 04/04/24 | 32.24 on 04/30/24 | 1.3800 on 04/04/24 |
3-Month | |||||
%Chg | +2.40% since 02/02/23 | -18.44% since 02/02/24 | -18.29% since 02/02/24 | -14.11% since 02/02/24 | -18.75% since 02/02/24 |
Low | 50.32 on 03/13/23 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
High | 52.99 on 05/02/23 | 31.04 on 02/07/24 | 30.91 on 02/07/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 |
6-Month | |||||
%Chg | +153.06% since 11/02/22 | -3.31% since 11/03/23 | -3.95% since 11/03/23 | -20.71% since 11/03/23 | -8.45% since 11/03/23 |
Low | 20.01 on 11/04/22 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
High | 52.99 on 05/02/23 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,003,395 | 8,089,610 | 8,092,876 | 3,761,870 | 2,430,262 |
Shares Outstanding, K | 75,550 | 326,589 | 326,589 | 121,429 | 1,883,924 |
Annual Sales | 1,605,000,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 |
Annual Net Income | -150,000,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 |
Last Quarter Sales | 326,000,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 52,410,000 |
Last Quarter Net Income | -109,000,000 | 173,000,000 | 173,000,000 | 19,650,000 | -15,080,000 |
60-Month Beta | 0.86 | N/A | N/A | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/22/23 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 |
Latest Earnings Date | 05/08/23 | 05/08/24 | 05/08/24 | 04/18/24 | 05/03/24 |
Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | 0.130 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/14/23 | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 149.14 | 0.00 |