Marui Group Ltd (MAURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAURY | DDS | M | KSS | |
| Company | Marui Group Ltd | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 29.2842 | 436.81 | 20.12 | 25.58 | |
| High | 29.2842 | 453.72 | 20.18 | 26.29 | |
| Low | 29.2728 | 428.79 | 19.71 | 25.23 | |
| Last | 29.2728 | 443.35 | 20.06 | 26.15 | |
| Change | -0.0804 | +6.91 | -0.06 | +0.55 | |
| % Change | -0.27% | +1.58% | -0.30% | +2.15% | |
| Volume | 1,200 | 115,800 | 3,707,300 | 4,789,000 | |
| 20-Day Average Volume | 345 | 102,840 | 4,711,040 | 4,551,435 | |
| Previous Close | 29.3532 | 436.44 | 20.12 | 25.60 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 30.6814 | 438.49 | 19.32 | 24.94 | |
| 20-Day Raw Stochastic | 0.00% | 62.92% | 78.50% | 56.43% | |
| 20-Day Relative Strength | 42.32% | 52.83% | 55.29% | 54.55% | |
| Weighted Alpha | -17.17 | +52.19 | +32.74 | +24.60 | |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 8% Buy | |
| Last Month's Opinion | 40% Sell | 96% Buy | 8% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 05/14/24 | +2.05% since 05/16/24 | +2.24% since 05/16/24 | +3.44% since 05/16/24 | |
| Low | 29.2728 on 05/23/24 | 427.21 on 05/17/24 | 18.67 on 05/21/24 | 25.09 on 05/17/24 | |
| High | 30.8600 on 05/20/24 | 453.71 on 05/23/24 | 20.62 on 05/22/24 | 26.56 on 05/21/24 | |
| 1-Month | |||||
| %Chg | -4.91% since 04/23/24 | -0.17% since 04/23/24 | +5.47% since 04/23/24 | +2.95% since 04/23/24 | |
| Low | 29.2728 on 05/23/24 | 414.72 on 05/08/24 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | |
| High | 31.5580 on 05/14/24 | 460.22 on 05/16/24 | 20.62 on 05/22/24 | 28.25 on 05/14/24 | |
| 3-Month | |||||
| %Chg | -13.45% since 02/22/24 | +3.03% since 02/23/24 | +2.87% since 02/23/24 | -5.01% since 02/23/24 | |
| Low | 29.2728 on 05/23/24 | 392.83 on 03/06/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
| High | 33.7373 on 04/04/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -1.64% since 11/21/23 | +30.40% since 11/22/23 | +35.18% since 11/22/23 | +12.86% since 11/22/23 | |
| Low | 29.2728 on 05/23/24 | 339.31 on 11/27/23 | 14.49 on 11/27/23 | 21.43 on 04/18/24 | |
| High | 34.4100 on 01/05/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,053,320 | 7,083,417 | 5,536,160 | 2,839,219 | |
| Shares Outstanding, K | 104,020 | 16,230 | 275,157 | 110,907 | |
| Annual Sales | 1,629,340,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | 170,860,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 436,140,000 | 1,549,100,000 | 8,375,000,000 | 5,956,000,000 | |
| Last Quarter Net Income | 47,460,000 | 180,000,000 | -71,000,000 | 186,000,000 | |
| 60-Month Beta | 0.45 | 1.00 | 2.16 | 2.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/14/24 | 11.09 on 05/16/24 | 0.27 on 05/21/24 | 1.67 on 03/12/24 | |
| Latest Earnings Date | 05/14/24 | 05/16/24 | 05/21/24 | 05/30/24 | |
| Most Recent Dividend | 0.501 on 09/27/23 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
| Next Ex-Dividends Date | 09/27/23 | 06/28/24 | 06/14/24 | 06/12/24 | |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 10.36 | 5.49 | 9.18 | |