Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | EA | TTWO | HAS | JAKK |
| Company | Mattel Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.38 | 127.39 | 143.29 | 63.31 | 19.24 |
| High | 18.52 | 127.39 | 144.28 | 63.62 | 19.24 |
| Low | 18.21 | 126.55 | 142.49 | 61.19 | 18.82 |
| Last | 18.32 | 126.82 | 142.81 | 61.30 | 18.91 |
| Change | -0.17 | -1.08 | -1.46 | -2.98 | -0.36 |
| % Change | -0.92% | -0.84% | -1.01% | -4.64% | -1.87% |
| Volume | 3,540,100 | 1,804,900 | 2,314,100 | 1,624,900 | 74,500 |
| 20-Day Average Volume | 2,979,015 | 1,724,420 | 1,494,320 | 1,932,000 | 119,590 |
| Previous Close | 18.49 | 127.90 | 144.27 | 64.28 | 19.27 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 128.23 | 146.30 | 58.06 | 21.96 |
| 20-Day Raw Stochastic | 17.84% | 20.43% | 22.40% | 58.11% | 9.18% |
| 20-Day Relative Strength | 43.54% | 38.04% | 42.46% | 62.76% | 32.27% |
| Weighted Alpha | -3.43 | -1.45 | +7.20 | +7.90 | -37.26 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/23/24 | -0.25% since 04/23/24 | +0.77% since 04/23/24 | +5.44% since 04/23/24 | -16.99% since 04/23/24 |
| Low | 17.98 on 04/25/24 | 126.21 on 04/25/24 | 140.82 on 04/24/24 | 61.19 on 04/30/24 | 18.42 on 04/25/24 |
| High | 20.07 on 04/24/24 | 128.95 on 04/26/24 | 145.72 on 04/29/24 | 66.38 on 04/24/24 | 23.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.52% since 03/28/24 | -4.41% since 03/28/24 | -3.83% since 03/28/24 | +8.46% since 03/28/24 | -23.44% since 03/28/24 |
| Low | 17.94 on 04/17/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 18.42 on 04/25/24 |
| High | 20.07 on 04/24/24 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 24.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.88% since 01/30/24 | -7.80% since 01/30/24 | -14.45% since 01/30/24 | +20.96% since 01/30/24 | -41.15% since 01/30/24 |
| Low | 17.83 on 01/31/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 18.42 on 04/25/24 |
| High | 20.48 on 03/13/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | -2.40% since 10/30/23 | +4.54% since 10/30/23 | +7.09% since 10/30/23 | +36.10% since 10/30/23 | +13.71% since 10/30/23 |
| Low | 16.98 on 01/17/24 | 121.63 on 10/31/23 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 16.51 on 11/01/23 |
| High | 20.48 on 03/13/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,360,560 | 34,194,064 | 24,610,440 | 8,921,486 | 208,077 |
| Shares Outstanding, K | 344,000 | 267,350 | 170,586 | 138,791 | 10,798 |
| Annual Sales | 5,441,220,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 711,560,000 |
| Annual Net Income | 214,350,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 38,410,000 |
| Last Quarter Sales | 809,500,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 90,080,000 |
| Last Quarter Net Income | -28,300,000 | 290,000,000 | -91,600,000 | 58,200,000 | -14,510,000 |
| 60-Month Beta | 0.96 | 0.76 | 0.74 | 0.74 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/23/24 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 08/21/17 | 02/27/24 | N/A | 04/30/24 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 22.76 | 93.21 | 20.66 | 6.08 |