908 Devices Inc (MASS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASS | TMO | ISRG | EW | DXCM |
| Company | 908 Devices Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.86 | 596.95 | 396.19 | 90.28 | 131.72 |
| High | 6.93 | 597.10 | 396.44 | 90.48 | 131.84 |
| Low | 6.70 | 592.08 | 393.98 | 89.46 | 130.71 |
| Last | 6.80 | 590.92 | 395.61 | 89.32 | 131.57 |
| Change | -0.08 | -6.23 | -0.82 | -0.79 | -0.34 |
| % Change | -1.16% | -1.04% | -0.21% | -0.88% | -0.26% |
| Volume | 18,315 | 143,621 | 111,381 | 245,093 | 205,332 |
| 20-Day Average Volume | 328,013 | 1,383,229 | 1,069,519 | 2,614,028 | 2,556,613 |
| Previous Close | 6.88 | 597.15 | 396.43 | 90.11 | 131.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 578.81 | 381.30 | 86.72 | 129.32 |
| 20-Day Raw Stochastic | 70.67% | 85.69% | 85.34% | 83.76% | 53.11% |
| 20-Day Relative Strength | 58.62% | 59.12% | 57.68% | 54.59% | 51.64% |
| Weighted Alpha | -20.67 | +16.76 | +31.09 | +9.73 | +18.07 |
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.53% since 05/10/24 | +0.09% since 05/10/24 | +2.39% since 05/10/24 | +3.51% since 05/10/24 | +3.63% since 05/10/24 |
| Low | 5.81 on 05/13/24 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 7.48 on 05/14/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.20 on 05/16/24 |
| 1-Month | |||||
| %Chg | +22.90% since 04/17/24 | +8.47% since 04/17/24 | +5.82% since 04/17/24 | +2.89% since 04/17/24 | -1.64% since 04/17/24 |
| Low | 5.40 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 7.48 on 05/14/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -4.98% since 02/16/24 | +8.35% since 02/16/24 | +4.57% since 02/16/24 | +4.26% since 02/16/24 | +12.48% since 02/16/24 |
| Low | 5.40 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 7.91 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +0.59% since 11/17/23 | +27.26% since 11/17/23 | +29.69% since 11/17/23 | +34.18% since 11/17/23 | +25.43% since 11/17/23 |
| Low | 5.40 on 04/25/24 | 465.90 on 11/20/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 104.06 on 11/20/23 |
| High | 12.51 on 12/28/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,257 | 227,941,728 | 140,613,728 | 54,300,284 | 52,458,496 |
| Shares Outstanding, K | 34,485 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 50,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -36,400,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 9,990,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -10,920,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.02 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/30/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.71 | 85.34 | 35.36 | 78.14 |